HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-16 |
HASU.N0000 |
68.000 |
69.750 |
68.000 |
68.750 |
22 |
| 2010-06-15 |
HASU.N0000 |
71.000 |
72.000 |
67.000 |
68.500 |
36 |
| 2010-06-14 |
HASU.N0000 |
72.000 |
72.500 |
70.500 |
71.250 |
36 |
| 2010-06-11 |
HASU.N0000 |
68.250 |
72.000 |
68.250 |
69.750 |
39 |
| 2010-06-10 |
HASU.N0000 |
68.000 |
69.000 |
68.000 |
68.500 |
21 |
| 2010-06-09 |
HASU.N0000 |
72.500 |
74.250 |
67.000 |
68.000 |
101 |
| 2010-06-08 |
HASU.N0000 |
65.000 |
75.000 |
64.750 |
72.000 |
149 |
| 2010-06-07 |
HASU.N0000 |
62.000 |
64.250 |
62.000 |
64.000 |
37 |
| 2010-06-04 |
HASU.N0000 |
61.000 |
62.000 |
60.500 |
60.500 |
22 |
| 2010-06-03 |
HASU.N0000 |
60.000 |
61.000 |
59.500 |
61.000 |
19 |
| 2010-06-02 |
HASU.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
2 |
| 2010-06-01 |
HASU.N0000 |
59.000 |
61.000 |
59.000 |
61.000 |
31 |
| 2010-05-31 |
HASU.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
7 |
| 2010-05-26 |
HASU.N0000 |
59.750 |
59.750 |
59.500 |
59.500 |
6 |
| 2010-05-24 |
HASU.N0000 |
58.000 |
60.000 |
58.000 |
59.750 |
10 |
| 2010-05-21 |
HASU.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2010-05-19 |
HASU.N0000 |
61.250 |
61.250 |
60.000 |
60.000 |
12 |
| 2010-05-18 |
HASU.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2010-05-17 |
HASU.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
13 |
| 2010-05-14 |
HASU.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
17 |