HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-09 |
HASU.N0000 |
49.000 |
49.000 |
46.250 |
46.250 |
8 |
| 2009-11-06 |
HASU.N0000 |
46.000 |
49.750 |
46.000 |
46.250 |
28 |
| 2009-11-05 |
HASU.N0000 |
45.250 |
45.250 |
44.000 |
44.250 |
25 |
| 2009-11-04 |
HASU.N0000 |
47.500 |
47.500 |
45.000 |
46.000 |
41 |
| 2009-11-03 |
HASU.N0000 |
49.000 |
49.750 |
48.000 |
48.500 |
21 |
| 2009-10-30 |
HASU.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
20 |
| 2009-10-29 |
HASU.N0000 |
48.000 |
49.750 |
48.000 |
48.000 |
13 |
| 2009-10-27 |
HASU.N0000 |
50.000 |
49.250 |
48.000 |
49.000 |
21 |
| 2009-10-26 |
HASU.N0000 |
50.250 |
50.500 |
50.000 |
50.000 |
13 |
| 2009-10-23 |
HASU.N0000 |
51.500 |
52.000 |
50.500 |
51.750 |
25 |
| 2009-10-22 |
HASU.N0000 |
52.500 |
52.500 |
50.000 |
50.250 |
24 |
| 2009-10-21 |
HASU.N0000 |
49.000 |
52.000 |
44.000 |
52.000 |
142 |
| 2009-10-20 |
HASU.N0000 |
52.250 |
52.250 |
49.000 |
49.000 |
30 |
| 2009-10-19 |
HASU.N0000 |
52.500 |
52.500 |
49.500 |
52.250 |
37 |
| 2009-10-16 |
HASU.N0000 |
53.000 |
54.000 |
53.000 |
53.500 |
22 |
| 2009-10-15 |
HASU.N0000 |
53.250 |
54.500 |
53.000 |
53.250 |
33 |
| 2009-10-14 |
HASU.N0000 |
54.250 |
54.250 |
53.500 |
53.500 |
29 |
| 2009-10-13 |
HASU.N0000 |
56.000 |
56.000 |
53.500 |
53.750 |
26 |
| 2009-10-12 |
HASU.N0000 |
57.000 |
57.000 |
55.000 |
55.750 |
48 |
| 2009-10-09 |
HASU.N0000 |
52.750 |
56.000 |
52.000 |
55.000 |
97 |