HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-02 |
HASU.N0000 |
55.000 |
60.000 |
55.000 |
58.250 |
349 |
| 2010-03-01 |
HASU.N0000 |
50.000 |
56.750 |
50.000 |
55.000 |
243 |
| 2010-02-26 |
HASU.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
14 |
| 2010-02-25 |
HASU.N0000 |
51.500 |
51.500 |
50.500 |
50.750 |
37 |
| 2010-02-24 |
HASU.N0000 |
52.000 |
52.000 |
50.250 |
51.500 |
25 |
| 2010-02-23 |
HASU.N0000 |
49.750 |
51.750 |
49.750 |
51.000 |
97 |
| 2010-02-22 |
HASU.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
19 |
| 2010-02-19 |
HASU.N0000 |
49.500 |
50.000 |
49.500 |
49.500 |
13 |
| 2010-02-18 |
HASU.N0000 |
48.500 |
48.500 |
48.000 |
48.250 |
8 |
| 2010-02-17 |
HASU.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 2010-02-16 |
HASU.N0000 |
49.250 |
49.250 |
49.000 |
49.000 |
5 |
| 2010-02-15 |
HASU.N0000 |
48.000 |
48.000 |
47.750 |
48.000 |
9 |
| 2010-02-12 |
HASU.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
6 |
| 2010-02-11 |
HASU.N0000 |
49.500 |
50.500 |
48.750 |
48.750 |
14 |
| 2010-02-10 |
HASU.N0000 |
50.500 |
51.000 |
50.000 |
50.000 |
22 |
| 2010-02-09 |
HASU.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
22 |
| 2010-02-08 |
HASU.N0000 |
51.000 |
52.250 |
50.500 |
52.000 |
38 |
| 2010-02-05 |
HASU.N0000 |
51.500 |
51.500 |
50.000 |
50.250 |
19 |
| 2010-02-03 |
HASU.N0000 |
49.500 |
52.000 |
49.500 |
49.750 |
85 |
| 2010-02-02 |
HASU.N0000 |
49.000 |
49.750 |
48.000 |
49.750 |
18 |