HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-11 |
HASU.N0000 |
48.000 |
48.250 |
48.000 |
48.000 |
8 |
| 2010-01-08 |
HASU.N0000 |
48.250 |
48.750 |
48.250 |
48.250 |
9 |
| 2010-01-07 |
HASU.N0000 |
49.000 |
49.000 |
48.250 |
48.250 |
9 |
| 2010-01-06 |
HASU.N0000 |
49.000 |
49.000 |
48.000 |
48.250 |
44 |
| 2010-01-05 |
HASU.N0000 |
49.000 |
49.000 |
48.000 |
48.250 |
5 |
| 2010-01-04 |
HASU.N0000 |
49.250 |
50.000 |
48.000 |
49.250 |
18 |
| 2009-12-30 |
HASU.N0000 |
50.000 |
50.500 |
49.000 |
49.500 |
18 |
| 2009-12-29 |
HASU.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2009-12-28 |
HASU.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2009-12-24 |
HASU.N0000 |
50.000 |
50.500 |
49.000 |
50.250 |
14 |
| 2009-12-23 |
HASU.N0000 |
51.500 |
52.000 |
50.000 |
51.000 |
23 |
| 2009-12-22 |
HASU.N0000 |
50.250 |
51.500 |
50.250 |
51.250 |
4 |
| 2009-12-21 |
HASU.N0000 |
51.000 |
52.000 |
50.000 |
51.750 |
30 |
| 2009-12-18 |
HASU.N0000 |
48.750 |
51.250 |
48.750 |
51.000 |
112 |
| 2009-12-17 |
HASU.N0000 |
47.250 |
48.000 |
47.250 |
48.000 |
7 |
| 2009-12-16 |
HASU.N0000 |
48.000 |
48.750 |
47.000 |
47.250 |
14 |
| 2009-12-15 |
HASU.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
12 |
| 2009-12-14 |
HASU.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
14 |
| 2009-12-11 |
HASU.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
9 |
| 2009-12-09 |
HASU.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |