HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
HASU.N0000 |
62.000 |
62.000 |
61.000 |
61.750 |
6 |
| 2010-05-04 |
HASU.N0000 |
62.750 |
62.750 |
62.000 |
62.250 |
9 |
| 2010-05-03 |
HASU.N0000 |
63.750 |
63.750 |
62.500 |
62.500 |
23 |
| 2010-04-30 |
HASU.N0000 |
63.000 |
63.750 |
62.750 |
63.750 |
13 |
| 2010-04-29 |
HASU.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
14 |
| 2010-04-27 |
HASU.N0000 |
63.750 |
64.000 |
63.000 |
63.000 |
15 |
| 2010-04-26 |
HASU.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
11 |
| 2010-04-23 |
HASU.N0000 |
64.000 |
64.500 |
63.500 |
63.500 |
10 |
| 2010-04-22 |
HASU.N0000 |
64.000 |
64.000 |
62.500 |
63.250 |
20 |
| 2010-04-21 |
HASU.N0000 |
64.000 |
66.000 |
64.000 |
64.500 |
53 |
| 2010-04-20 |
HASU.N0000 |
64.500 |
64.500 |
62.250 |
64.000 |
35 |
| 2010-04-19 |
HASU.N0000 |
61.000 |
64.000 |
60.000 |
63.500 |
108 |
| 2010-04-16 |
HASU.N0000 |
60.250 |
61.000 |
58.000 |
61.000 |
22 |
| 2010-04-15 |
HASU.N0000 |
59.000 |
61.000 |
59.000 |
61.000 |
4 |
| 2010-04-12 |
HASU.N0000 |
61.000 |
61.750 |
60.000 |
60.750 |
17 |
| 2010-04-08 |
HASU.N0000 |
60.500 |
61.750 |
60.000 |
60.500 |
28 |
| 2010-04-07 |
HASU.N0000 |
59.500 |
61.000 |
59.000 |
60.000 |
61 |
| 2010-04-06 |
HASU.N0000 |
58.500 |
59.000 |
58.000 |
59.000 |
27 |
| 2010-04-05 |
HASU.N0000 |
55.500 |
58.000 |
55.500 |
57.250 |
12 |
| 2010-04-01 |
HASU.N0000 |
55.500 |
57.000 |
55.500 |
56.500 |
9 |