HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-08 |
HASU.N0000 |
68.000 |
68.000 |
67.000 |
68.000 |
20 |
| 2010-07-07 |
HASU.N0000 |
68.000 |
68.500 |
66.000 |
67.500 |
40 |
| 2010-07-06 |
HASU.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
14 |
| 2010-07-05 |
HASU.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
18 |
| 2010-07-02 |
HASU.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
8 |
| 2010-07-01 |
HASU.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
5 |
| 2010-06-30 |
HASU.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
8 |
| 2010-06-29 |
HASU.N0000 |
68.000 |
69.750 |
68.000 |
68.000 |
8 |
| 2010-06-28 |
HASU.N0000 |
68.250 |
68.250 |
68.250 |
68.250 |
11 |
| 2010-06-24 |
HASU.N0000 |
68.000 |
68.500 |
68.000 |
68.500 |
26 |
| 2010-06-23 |
HASU.N0000 |
68.000 |
69.000 |
68.000 |
68.250 |
12 |
| 2010-06-22 |
HASU.N0000 |
69.500 |
69.500 |
68.000 |
69.500 |
8 |
| 2010-06-21 |
HASU.N0000 |
68.000 |
69.000 |
68.000 |
69.000 |
23 |
| 2010-06-17 |
HASU.N0000 |
67.750 |
68.000 |
67.000 |
67.750 |
11 |
| 2010-06-16 |
HASU.N0000 |
68.000 |
69.750 |
68.000 |
68.750 |
22 |
| 2010-06-15 |
HASU.N0000 |
71.000 |
72.000 |
67.000 |
68.500 |
36 |
| 2010-06-14 |
HASU.N0000 |
72.000 |
72.500 |
70.500 |
71.250 |
36 |
| 2010-06-11 |
HASU.N0000 |
68.250 |
72.000 |
68.250 |
69.750 |
39 |
| 2010-06-10 |
HASU.N0000 |
68.000 |
69.000 |
68.000 |
68.500 |
21 |
| 2010-06-09 |
HASU.N0000 |
72.500 |
74.250 |
67.000 |
68.000 |
101 |