HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-17 |
HASU.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
13 |
| 2010-05-14 |
HASU.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
17 |
| 2010-05-13 |
HASU.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2010-05-12 |
HASU.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2010-05-11 |
HASU.N0000 |
61.000 |
61.000 |
60.000 |
60.250 |
11 |
| 2010-05-10 |
HASU.N0000 |
61.000 |
61.750 |
61.000 |
61.250 |
7 |
| 2010-05-07 |
HASU.N0000 |
61.250 |
61.500 |
61.000 |
61.000 |
11 |
| 2010-05-06 |
HASU.N0000 |
61.750 |
62.000 |
61.000 |
62.000 |
15 |
| 2010-05-05 |
HASU.N0000 |
62.000 |
62.000 |
61.000 |
61.750 |
6 |
| 2010-05-04 |
HASU.N0000 |
62.750 |
62.750 |
62.000 |
62.250 |
9 |
| 2010-05-03 |
HASU.N0000 |
63.750 |
63.750 |
62.500 |
62.500 |
23 |
| 2010-04-30 |
HASU.N0000 |
63.000 |
63.750 |
62.750 |
63.750 |
13 |
| 2010-04-29 |
HASU.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
14 |
| 2010-04-27 |
HASU.N0000 |
63.750 |
64.000 |
63.000 |
63.000 |
15 |
| 2010-04-26 |
HASU.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
11 |
| 2010-04-23 |
HASU.N0000 |
64.000 |
64.500 |
63.500 |
63.500 |
10 |
| 2010-04-22 |
HASU.N0000 |
64.000 |
64.000 |
62.500 |
63.250 |
20 |
| 2010-04-21 |
HASU.N0000 |
64.000 |
66.000 |
64.000 |
64.500 |
53 |
| 2010-04-20 |
HASU.N0000 |
64.500 |
64.500 |
62.250 |
64.000 |
35 |
| 2010-04-19 |
HASU.N0000 |
61.000 |
64.000 |
60.000 |
63.500 |
108 |