HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-18 |
HASU.N0000 |
72.500 |
74.000 |
70.000 |
70.100 |
11 |
| 2010-08-17 |
HASU.N0000 |
73.500 |
74.000 |
72.100 |
72.100 |
12 |
| 2010-08-16 |
HASU.N0000 |
70.000 |
74.000 |
70.000 |
73.900 |
20 |
| 2010-08-13 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
10 |
| 2010-08-12 |
HASU.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
6 |
| 2010-08-11 |
HASU.N0000 |
70.000 |
70.500 |
70.000 |
70.200 |
32 |
| 2010-08-10 |
HASU.N0000 |
63.500 |
70.100 |
63.500 |
70.000 |
27 |
| 2010-08-09 |
HASU.N0000 |
68.000 |
69.500 |
67.000 |
68.000 |
27 |
| 2010-08-06 |
HASU.N0000 |
71.000 |
71.000 |
69.000 |
69.700 |
9 |
| 2010-08-05 |
HASU.N0000 |
72.000 |
72.100 |
70.000 |
70.400 |
9 |
| 2010-08-04 |
HASU.N0000 |
73.000 |
74.200 |
73.000 |
73.600 |
7 |
| 2010-08-03 |
HASU.N0000 |
70.700 |
74.000 |
70.700 |
73.000 |
33 |
| 2010-08-02 |
HASU.N0000 |
72.000 |
74.000 |
71.000 |
71.900 |
9 |
| 2010-07-30 |
HASU.N0000 |
70.000 |
71.000 |
69.750 |
70.500 |
24 |
| 2010-07-29 |
HASU.N0000 |
71.000 |
71.000 |
68.500 |
68.500 |
10 |
| 2010-07-28 |
HASU.N0000 |
70.000 |
71.000 |
69.000 |
70.500 |
23 |
| 2010-07-27 |
HASU.N0000 |
70.000 |
70.000 |
67.000 |
68.500 |
7 |
| 2010-07-26 |
HASU.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
1 |
| 2010-07-23 |
HASU.N0000 |
70.000 |
70.500 |
70.000 |
70.250 |
15 |
| 2010-07-22 |
HASU.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
9 |