HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-17 |
HASU.N0000 |
86.400 |
86.400 |
84.000 |
85.700 |
24 |
| 2010-09-16 |
HASU.N0000 |
84.500 |
90.000 |
82.000 |
86.400 |
63 |
| 2010-09-15 |
HASU.N0000 |
79.400 |
86.000 |
75.000 |
84.500 |
114 |
| 2010-09-14 |
HASU.N0000 |
79.000 |
82.000 |
78.200 |
78.700 |
93 |
| 2010-09-13 |
HASU.N0000 |
73.000 |
78.500 |
72.600 |
77.000 |
112 |
| 2010-09-09 |
HASU.N0000 |
70.800 |
76.000 |
70.100 |
72.000 |
50 |
| 2010-09-08 |
HASU.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
7 |
| 2010-09-07 |
HASU.N0000 |
70.000 |
73.000 |
70.000 |
71.400 |
21 |
| 2010-09-06 |
HASU.N0000 |
70.000 |
72.000 |
68.000 |
69.200 |
20 |
| 2010-09-03 |
HASU.N0000 |
72.900 |
73.000 |
71.000 |
71.000 |
8 |
| 2010-09-02 |
HASU.N0000 |
70.000 |
70.100 |
70.000 |
70.100 |
7 |
| 2010-09-01 |
HASU.N0000 |
71.000 |
71.000 |
70.900 |
70.900 |
11 |
| 2010-08-31 |
HASU.N0000 |
72.000 |
72.000 |
70.000 |
71.000 |
15 |
| 2010-08-30 |
HASU.N0000 |
70.000 |
70.500 |
70.000 |
70.500 |
13 |
| 2010-08-27 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-08-26 |
HASU.N0000 |
70.100 |
72.000 |
70.000 |
71.900 |
13 |
| 2010-08-25 |
HASU.N0000 |
70.000 |
70.400 |
70.000 |
70.100 |
7 |
| 2010-08-23 |
HASU.N0000 |
70.000 |
72.000 |
69.000 |
72.000 |
5 |
| 2010-08-20 |
HASU.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
2 |
| 2010-08-19 |
HASU.N0000 |
70.000 |
75.400 |
70.000 |
71.200 |
10 |