HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-03 |
HASU.N0000 |
72.900 |
73.000 |
71.000 |
71.000 |
8 |
| 2010-09-02 |
HASU.N0000 |
70.000 |
70.100 |
70.000 |
70.100 |
7 |
| 2010-09-01 |
HASU.N0000 |
71.000 |
71.000 |
70.900 |
70.900 |
11 |
| 2010-08-31 |
HASU.N0000 |
72.000 |
72.000 |
70.000 |
71.000 |
15 |
| 2010-08-30 |
HASU.N0000 |
70.000 |
70.500 |
70.000 |
70.500 |
13 |
| 2010-08-27 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-08-26 |
HASU.N0000 |
70.100 |
72.000 |
70.000 |
71.900 |
13 |
| 2010-08-25 |
HASU.N0000 |
70.000 |
70.400 |
70.000 |
70.100 |
7 |
| 2010-08-23 |
HASU.N0000 |
70.000 |
72.000 |
69.000 |
72.000 |
5 |
| 2010-08-20 |
HASU.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
2 |
| 2010-08-19 |
HASU.N0000 |
70.000 |
75.400 |
70.000 |
71.200 |
10 |
| 2010-08-18 |
HASU.N0000 |
72.500 |
74.000 |
70.000 |
70.100 |
11 |
| 2010-08-17 |
HASU.N0000 |
73.500 |
74.000 |
72.100 |
72.100 |
12 |
| 2010-08-16 |
HASU.N0000 |
70.000 |
74.000 |
70.000 |
73.900 |
20 |
| 2010-08-13 |
HASU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
10 |
| 2010-08-12 |
HASU.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
6 |
| 2010-08-11 |
HASU.N0000 |
70.000 |
70.500 |
70.000 |
70.200 |
32 |
| 2010-08-10 |
HASU.N0000 |
63.500 |
70.100 |
63.500 |
70.000 |
27 |
| 2010-08-09 |
HASU.N0000 |
68.000 |
69.500 |
67.000 |
68.000 |
27 |
| 2010-08-06 |
HASU.N0000 |
71.000 |
71.000 |
69.000 |
69.700 |
9 |