HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-16 |
HASU.N0000 |
69.500 |
70.500 |
69.500 |
70.000 |
19 |
| 2010-07-15 |
HASU.N0000 |
68.250 |
70.000 |
68.250 |
68.750 |
5 |
| 2010-07-14 |
HASU.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
4 |
| 2010-07-13 |
HASU.N0000 |
68.000 |
68.250 |
68.000 |
68.250 |
5 |
| 2010-07-12 |
HASU.N0000 |
68.000 |
68.250 |
67.000 |
67.500 |
9 |
| 2010-07-09 |
HASU.N0000 |
67.500 |
68.000 |
67.000 |
67.750 |
6 |
| 2010-07-08 |
HASU.N0000 |
68.000 |
68.000 |
67.000 |
68.000 |
20 |
| 2010-07-07 |
HASU.N0000 |
68.000 |
68.500 |
66.000 |
67.500 |
40 |
| 2010-07-06 |
HASU.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
14 |
| 2010-07-05 |
HASU.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
18 |
| 2010-07-02 |
HASU.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
8 |
| 2010-07-01 |
HASU.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
5 |
| 2010-06-30 |
HASU.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
8 |
| 2010-06-29 |
HASU.N0000 |
68.000 |
69.750 |
68.000 |
68.000 |
8 |
| 2010-06-28 |
HASU.N0000 |
68.250 |
68.250 |
68.250 |
68.250 |
11 |
| 2010-06-24 |
HASU.N0000 |
68.000 |
68.500 |
68.000 |
68.500 |
26 |
| 2010-06-23 |
HASU.N0000 |
68.000 |
69.000 |
68.000 |
68.250 |
12 |
| 2010-06-22 |
HASU.N0000 |
69.500 |
69.500 |
68.000 |
69.500 |
8 |
| 2010-06-21 |
HASU.N0000 |
68.000 |
69.000 |
68.000 |
69.000 |
23 |
| 2010-06-17 |
HASU.N0000 |
67.750 |
68.000 |
67.000 |
67.750 |
11 |