HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-09 |
HASU.N0000 |
37.250 |
37.500 |
36.500 |
37.000 |
38 |
| 2009-09-08 |
HASU.N0000 |
36.000 |
37.750 |
36.000 |
37.000 |
60 |
| 2009-09-07 |
HASU.N0000 |
35.750 |
36.750 |
35.500 |
36.000 |
29 |
| 2009-09-03 |
HASU.N0000 |
36.000 |
36.000 |
35.000 |
35.750 |
33 |
| 2009-09-02 |
HASU.N0000 |
35.000 |
39.000 |
34.250 |
36.000 |
299 |
| 2009-09-01 |
HASU.N0000 |
33.250 |
34.500 |
33.250 |
34.000 |
118 |
| 2009-08-31 |
HASU.N0000 |
32.250 |
33.000 |
32.250 |
33.000 |
58 |
| 2009-08-28 |
HASU.N0000 |
32.000 |
32.250 |
31.750 |
32.000 |
28 |
| 2009-08-27 |
HASU.N0000 |
31.750 |
32.000 |
31.500 |
32.000 |
12 |
| 2009-08-26 |
HASU.N0000 |
30.750 |
31.500 |
30.750 |
31.500 |
24 |
| 2009-08-25 |
HASU.N0000 |
30.750 |
30.750 |
30.250 |
30.750 |
13 |
| 2009-08-24 |
HASU.N0000 |
30.500 |
30.750 |
30.500 |
30.750 |
6 |
| 2009-08-21 |
HASU.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
11 |
| 2009-08-20 |
HASU.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
6 |
| 2009-08-19 |
HASU.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2009-08-18 |
HASU.N0000 |
30.750 |
31.000 |
30.000 |
30.250 |
22 |
| 2009-08-17 |
HASU.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
7 |
| 2009-08-14 |
HASU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
7 |
| 2009-08-13 |
HASU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
6 |
| 2009-08-12 |
HASU.N0000 |
31.000 |
32.000 |
31.000 |
31.750 |
23 |