HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-01 |
HASU.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2009-05-29 |
HASU.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
19 |
| 2009-05-28 |
HASU.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
57 |
| 2009-05-27 |
HASU.N0000 |
23.750 |
24.500 |
23.500 |
24.000 |
8 |
| 2009-05-26 |
HASU.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
5 |
| 2009-05-25 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
16 |
| 2009-05-22 |
HASU.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
4 |
| 2009-05-21 |
HASU.N0000 |
24.000 |
25.250 |
23.750 |
25.000 |
52 |
| 2009-05-19 |
HASU.N0000 |
24.250 |
25.000 |
23.750 |
23.750 |
17 |
| 2009-05-18 |
HASU.N0000 |
24.000 |
25.500 |
23.250 |
24.250 |
50 |
| 2009-05-15 |
HASU.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
2 |
| 2009-05-14 |
HASU.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
4 |
| 2009-05-13 |
HASU.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2009-05-12 |
HASU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2009-05-11 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
3 |
| 2009-05-07 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2009-05-06 |
HASU.N0000 |
23.750 |
24.500 |
23.750 |
24.000 |
11 |
| 2009-05-05 |
HASU.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
34 |
| 2009-05-04 |
HASU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2009-04-30 |
HASU.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |