HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-07 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
6 |
| 2009-04-03 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
3 |
| 2009-03-31 |
HASU.N0000 |
20.250 |
21.500 |
20.000 |
20.250 |
16 |
| 2009-03-30 |
HASU.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
8 |
| 2009-03-27 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-03-25 |
HASU.N0000 |
21.750 |
22.000 |
20.500 |
20.750 |
10 |
| 2009-03-24 |
HASU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-03-23 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
7 |
| 2009-03-19 |
HASU.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2009-03-18 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-03-17 |
HASU.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
22 |
| 2009-03-16 |
HASU.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
10 |
| 2009-03-13 |
HASU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-03-12 |
HASU.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
8 |
| 2009-03-11 |
HASU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2009-03-09 |
HASU.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
11 |
| 2009-03-06 |
HASU.N0000 |
20.250 |
21.250 |
20.250 |
21.000 |
16 |
| 2009-03-05 |
HASU.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
7 |
| 2009-03-04 |
HASU.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
9 |
| 2009-03-03 |
HASU.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
6 |