HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-18 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-03-17 |
HASU.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
22 |
| 2009-03-16 |
HASU.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
10 |
| 2009-03-13 |
HASU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-03-12 |
HASU.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
8 |
| 2009-03-11 |
HASU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2009-03-09 |
HASU.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
11 |
| 2009-03-06 |
HASU.N0000 |
20.250 |
21.250 |
20.250 |
21.000 |
16 |
| 2009-03-05 |
HASU.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
7 |
| 2009-03-04 |
HASU.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
9 |
| 2009-03-03 |
HASU.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
6 |
| 2009-03-02 |
HASU.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
5 |
| 2009-02-26 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2009-02-25 |
HASU.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
3 |
| 2009-02-24 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2009-02-20 |
HASU.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
7 |
| 2009-02-19 |
HASU.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
5 |
| 2009-02-18 |
HASU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2009-02-17 |
HASU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2009-02-16 |
HASU.N0000 |
23.250 |
23.250 |
22.000 |
22.250 |
5 |