HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-07 |
HASU.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
38 |
| 2006-04-06 |
HASU.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
24 |
| 2006-04-05 |
HASU.N0000 |
19.250 |
19.750 |
19.000 |
19.500 |
26 |
| 2006-04-04 |
HASU.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
9 |
| 2006-04-03 |
HASU.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
7 |
| 2006-03-31 |
HASU.N0000 |
19.500 |
20.750 |
19.000 |
19.000 |
158 |
| 2006-03-30 |
HASU.N0000 |
18.250 |
19.250 |
18.250 |
19.000 |
87 |
| 2006-03-29 |
HASU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 2006-03-28 |
HASU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2006-03-27 |
HASU.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
8 |
| 2006-03-24 |
HASU.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
27 |
| 2006-03-23 |
HASU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
20 |
| 2006-03-22 |
HASU.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
18 |
| 2006-03-21 |
HASU.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
16 |
| 2006-03-20 |
HASU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
5 |
| 2006-03-17 |
HASU.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
19 |
| 2006-03-16 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2006-03-15 |
HASU.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
15 |
| 2006-03-13 |
HASU.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
13 |
| 2006-03-10 |
HASU.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
5 |