HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
HASU.N0000 |
58.400 |
59.500 |
58.400 |
59.300 |
43 |
| 2024-03-19 |
HASU.N0000 |
58.400 |
58.700 |
58.100 |
58.400 |
13 |
| 2024-03-18 |
HASU.N0000 |
57.900 |
58.100 |
57.800 |
58.000 |
21 |
| 2024-03-15 |
HASU.N0000 |
57.900 |
58.200 |
57.800 |
57.900 |
21 |
| 2024-03-14 |
HASU.N0000 |
57.400 |
58.300 |
57.400 |
58.000 |
32 |
| 2024-03-13 |
HASU.N0000 |
57.400 |
57.400 |
56.500 |
56.700 |
4 |
| 2024-03-12 |
HASU.N0000 |
56.900 |
57.000 |
56.900 |
57.000 |
8 |
| 2024-03-11 |
HASU.N0000 |
56.100 |
56.900 |
56.000 |
56.900 |
22 |
| 2024-03-07 |
HASU.N0000 |
56.100 |
57.000 |
56.000 |
56.900 |
11 |
| 2024-03-06 |
HASU.N0000 |
56.200 |
56.600 |
56.100 |
56.600 |
14 |
| 2024-03-05 |
HASU.N0000 |
56.000 |
56.200 |
56.000 |
56.100 |
10 |
| 2024-03-04 |
HASU.N0000 |
56.100 |
56.500 |
56.000 |
56.000 |
22 |
| 2024-03-01 |
HASU.N0000 |
56.900 |
57.900 |
56.000 |
56.500 |
17 |
| 2024-02-29 |
HASU.N0000 |
56.000 |
56.600 |
56.000 |
56.400 |
7 |
| 2024-02-28 |
HASU.N0000 |
55.000 |
56.400 |
55.000 |
56.000 |
18 |
| 2024-02-27 |
HASU.N0000 |
55.500 |
55.500 |
54.500 |
55.100 |
26 |
| 2024-02-26 |
HASU.N0000 |
56.400 |
56.400 |
56.000 |
56.200 |
4 |
| 2024-02-22 |
HASU.N0000 |
56.400 |
56.400 |
55.500 |
55.500 |
10 |
| 2024-02-21 |
HASU.N0000 |
56.000 |
56.000 |
55.700 |
55.700 |
21 |
| 2024-02-20 |
HASU.N0000 |
57.100 |
57.100 |
55.700 |
55.900 |
21 |