HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
HASU.N0000 |
53.600 |
54.000 |
53.600 |
53.900 |
12 |
| 2024-01-31 |
HASU.N0000 |
53.300 |
54.000 |
53.300 |
53.300 |
3 |
| 2024-01-30 |
HASU.N0000 |
53.300 |
53.300 |
52.600 |
53.200 |
2 |
| 2024-01-29 |
HASU.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
10 |
| 2024-01-26 |
HASU.N0000 |
52.700 |
53.400 |
52.700 |
53.000 |
5 |
| 2024-01-24 |
HASU.N0000 |
53.600 |
54.000 |
52.100 |
53.000 |
28 |
| 2024-01-23 |
HASU.N0000 |
53.600 |
54.000 |
53.500 |
53.600 |
9 |
| 2024-01-22 |
HASU.N0000 |
54.100 |
54.100 |
53.500 |
53.500 |
24 |
| 2024-01-19 |
HASU.N0000 |
54.900 |
54.900 |
54.900 |
54.000 |
1 |
| 2024-01-18 |
HASU.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2024-01-17 |
HASU.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2024-01-16 |
HASU.N0000 |
54.300 |
56.000 |
54.000 |
54.000 |
23 |
| 2024-01-12 |
HASU.N0000 |
54.000 |
54.500 |
54.000 |
54.000 |
10 |
| 2024-01-11 |
HASU.N0000 |
53.100 |
54.100 |
53.000 |
54.000 |
15 |
| 2024-01-10 |
HASU.N0000 |
53.200 |
53.200 |
53.000 |
53.000 |
8 |
| 2024-01-09 |
HASU.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
4 |
| 2024-01-08 |
HASU.N0000 |
54.200 |
55.000 |
54.000 |
55.000 |
9 |
| 2024-01-05 |
HASU.N0000 |
55.500 |
56.000 |
55.500 |
56.000 |
20 |
| 2024-01-04 |
HASU.N0000 |
53.500 |
55.000 |
53.500 |
53.700 |
3 |
| 2024-01-03 |
HASU.N0000 |
54.900 |
56.000 |
52.200 |
53.700 |
19 |