HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-22 |
HASU.N0000 |
56.500 |
56.600 |
56.400 |
56.500 |
22 |
| 2024-05-21 |
HASU.N0000 |
57.000 |
57.000 |
56.300 |
56.500 |
11 |
| 2024-05-20 |
HASU.N0000 |
56.400 |
57.500 |
56.400 |
57.400 |
9 |
| 2024-05-17 |
HASU.N0000 |
57.400 |
57.400 |
56.500 |
56.800 |
5 |
| 2024-05-16 |
HASU.N0000 |
57.200 |
57.200 |
56.500 |
56.900 |
29 |
| 2024-05-15 |
HASU.N0000 |
57.300 |
57.500 |
57.100 |
57.200 |
8 |
| 2024-05-14 |
HASU.N0000 |
57.600 |
58.000 |
57.100 |
57.300 |
21 |
| 2024-05-13 |
HASU.N0000 |
57.500 |
57.700 |
57.100 |
57.600 |
18 |
| 2024-05-10 |
HASU.N0000 |
57.500 |
57.500 |
57.000 |
57.300 |
12 |
| 2024-05-09 |
HASU.N0000 |
57.000 |
57.500 |
57.000 |
57.500 |
4 |
| 2024-05-08 |
HASU.N0000 |
57.200 |
57.900 |
56.800 |
57.000 |
25 |
| 2024-05-07 |
HASU.N0000 |
57.000 |
57.200 |
56.900 |
56.900 |
35 |
| 2024-05-06 |
HASU.N0000 |
57.000 |
57.200 |
56.500 |
57.200 |
32 |
| 2024-05-03 |
HASU.N0000 |
57.300 |
57.300 |
56.100 |
56.800 |
34 |
| 2024-05-02 |
HASU.N0000 |
58.800 |
58.800 |
57.300 |
57.300 |
11 |
| 2024-04-30 |
HASU.N0000 |
57.000 |
58.400 |
56.000 |
56.400 |
37 |
| 2024-04-29 |
HASU.N0000 |
57.100 |
58.000 |
57.000 |
58.000 |
26 |
| 2024-04-26 |
HASU.N0000 |
57.000 |
57.900 |
57.000 |
57.100 |
15 |
| 2024-04-25 |
HASU.N0000 |
56.300 |
56.500 |
55.900 |
56.100 |
22 |
| 2024-04-24 |
HASU.N0000 |
56.100 |
56.100 |
56.000 |
56.000 |
9 |