HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
HASU.N0000 |
59.000 |
59.000 |
57.000 |
57.700 |
34 |
| 2024-04-02 |
HASU.N0000 |
60.400 |
61.900 |
60.400 |
61.500 |
50 |
| 2024-04-01 |
HASU.N0000 |
59.900 |
60.500 |
59.900 |
60.300 |
55 |
| 2024-03-28 |
HASU.N0000 |
60.000 |
60.000 |
59.000 |
59.400 |
53 |
| 2024-03-27 |
HASU.N0000 |
59.300 |
60.000 |
59.000 |
59.700 |
74 |
| 2024-03-26 |
HASU.N0000 |
59.000 |
59.000 |
58.800 |
59.000 |
13 |
| 2024-03-25 |
HASU.N0000 |
59.200 |
59.200 |
58.500 |
58.900 |
9 |
| 2024-03-22 |
HASU.N0000 |
58.600 |
59.000 |
58.500 |
58.600 |
16 |
| 2024-03-21 |
HASU.N0000 |
59.000 |
59.100 |
58.700 |
58.700 |
8 |
| 2024-03-20 |
HASU.N0000 |
58.400 |
59.500 |
58.400 |
59.300 |
43 |
| 2024-03-19 |
HASU.N0000 |
58.400 |
58.700 |
58.100 |
58.400 |
13 |
| 2024-03-18 |
HASU.N0000 |
57.900 |
58.100 |
57.800 |
58.000 |
21 |
| 2024-03-15 |
HASU.N0000 |
57.900 |
58.200 |
57.800 |
57.900 |
21 |
| 2024-03-14 |
HASU.N0000 |
57.400 |
58.300 |
57.400 |
58.000 |
32 |
| 2024-03-13 |
HASU.N0000 |
57.400 |
57.400 |
56.500 |
56.700 |
4 |
| 2024-03-12 |
HASU.N0000 |
56.900 |
57.000 |
56.900 |
57.000 |
8 |
| 2024-03-11 |
HASU.N0000 |
56.100 |
56.900 |
56.000 |
56.900 |
22 |
| 2024-03-07 |
HASU.N0000 |
56.100 |
57.000 |
56.000 |
56.900 |
11 |
| 2024-03-06 |
HASU.N0000 |
56.200 |
56.600 |
56.100 |
56.600 |
14 |
| 2024-03-05 |
HASU.N0000 |
56.000 |
56.200 |
56.000 |
56.100 |
10 |