HNB ASSURANCE PLC (HASU) Historical

Date Symbol Open High Low Close Volume
2003-12-02 HASU.N0000 11.500 11.500 11.250 11.250 43
2003-12-01 HASU.N0000 11.500 11.750 11.500 11.500 21
2003-11-28 HASU.N0000 12.500 12.750 11.750 11.750 111