HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
HASU.N0000 |
56.700 |
57.400 |
56.700 |
57.100 |
22 |
| 2024-02-16 |
HASU.N0000 |
56.000 |
56.900 |
56.000 |
56.500 |
44 |
| 2024-02-15 |
HASU.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
17 |
| 2024-02-14 |
HASU.N0000 |
54.700 |
55.000 |
54.400 |
55.000 |
11 |
| 2024-02-13 |
HASU.N0000 |
54.500 |
54.700 |
53.800 |
53.800 |
9 |
| 2024-02-12 |
HASU.N0000 |
54.700 |
54.700 |
53.700 |
53.700 |
10 |
| 2024-02-09 |
HASU.N0000 |
54.800 |
55.000 |
53.700 |
53.900 |
6 |
| 2024-02-08 |
HASU.N0000 |
53.900 |
55.800 |
53.900 |
54.000 |
16 |
| 2024-02-07 |
HASU.N0000 |
54.800 |
54.800 |
53.800 |
53.800 |
10 |
| 2024-02-06 |
HASU.N0000 |
54.100 |
55.800 |
53.700 |
54.100 |
20 |
| 2024-02-02 |
HASU.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
3 |
| 2024-02-01 |
HASU.N0000 |
53.600 |
54.000 |
53.600 |
53.900 |
12 |
| 2024-01-31 |
HASU.N0000 |
53.300 |
54.000 |
53.300 |
53.300 |
3 |
| 2024-01-30 |
HASU.N0000 |
53.300 |
53.300 |
52.600 |
53.200 |
2 |
| 2024-01-29 |
HASU.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
10 |
| 2024-01-26 |
HASU.N0000 |
52.700 |
53.400 |
52.700 |
53.000 |
5 |
| 2024-01-24 |
HASU.N0000 |
53.600 |
54.000 |
52.100 |
53.000 |
28 |
| 2024-01-23 |
HASU.N0000 |
53.600 |
54.000 |
53.500 |
53.600 |
9 |
| 2024-01-22 |
HASU.N0000 |
54.100 |
54.100 |
53.500 |
53.500 |
24 |
| 2024-01-19 |
HASU.N0000 |
54.900 |
54.900 |
54.900 |
54.000 |
1 |