HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
HASU.N0000 |
56.200 |
56.200 |
52.100 |
54.000 |
17 |
| 2023-12-29 |
HASU.N0000 |
55.200 |
57.000 |
55.200 |
56.600 |
56 |
| 2023-12-28 |
HASU.N0000 |
54.000 |
55.100 |
54.000 |
55.100 |
35 |
| 2023-12-27 |
HASU.N0000 |
52.600 |
54.500 |
52.600 |
53.700 |
31 |
| 2023-12-22 |
HASU.N0000 |
51.700 |
52.800 |
51.700 |
52.800 |
10 |
| 2023-12-21 |
HASU.N0000 |
51.600 |
51.700 |
51.500 |
51.700 |
13 |
| 2023-12-20 |
HASU.N0000 |
52.500 |
52.500 |
51.500 |
51.500 |
6 |
| 2023-12-19 |
HASU.N0000 |
51.900 |
52.000 |
51.900 |
51.900 |
8 |
| 2023-12-18 |
HASU.N0000 |
52.000 |
52.000 |
51.100 |
51.500 |
9 |
| 2023-12-15 |
HASU.N0000 |
52.100 |
53.000 |
51.500 |
52.000 |
18 |
| 2023-12-14 |
HASU.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
8 |
| 2023-12-13 |
HASU.N0000 |
53.100 |
53.100 |
52.900 |
52.000 |
3 |
| 2023-12-12 |
HASU.N0000 |
53.100 |
53.100 |
51.500 |
52.000 |
10 |
| 2023-12-11 |
HASU.N0000 |
53.000 |
53.000 |
51.000 |
51.100 |
23 |
| 2023-12-08 |
HASU.N0000 |
52.000 |
53.000 |
52.000 |
52.800 |
13 |
| 2023-12-07 |
HASU.N0000 |
51.200 |
51.900 |
51.200 |
51.900 |
5 |
| 2023-12-06 |
HASU.N0000 |
52.000 |
52.000 |
51.200 |
51.900 |
4 |
| 2023-12-05 |
HASU.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
8 |
| 2023-12-04 |
HASU.N0000 |
51.700 |
51.700 |
51.300 |
51.600 |
10 |
| 2023-12-01 |
HASU.N0000 |
51.200 |
53.400 |
51.200 |
52.100 |
5 |