HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-04 |
HASU.N0000 |
55.100 |
55.100 |
54.000 |
55.000 |
19 |
| 2023-10-03 |
HASU.N0000 |
56.000 |
56.000 |
55.000 |
55.100 |
14 |
| 2023-10-02 |
HASU.N0000 |
56.000 |
57.400 |
56.000 |
56.000 |
9 |
| 2023-09-27 |
HASU.N0000 |
57.000 |
57.500 |
56.100 |
56.100 |
12 |
| 2023-09-26 |
HASU.N0000 |
57.000 |
57.000 |
56.000 |
56.300 |
22 |
| 2023-09-25 |
HASU.N0000 |
56.000 |
56.000 |
55.800 |
57.500 |
4 |
| 2023-09-22 |
HASU.N0000 |
57.500 |
57.500 |
57.000 |
57.500 |
10 |
| 2023-09-21 |
HASU.N0000 |
56.100 |
56.100 |
56.100 |
56.100 |
8 |
| 2023-09-20 |
HASU.N0000 |
57.000 |
57.000 |
56.000 |
56.500 |
14 |
| 2023-09-19 |
HASU.N0000 |
55.100 |
56.000 |
55.100 |
56.000 |
8 |
| 2023-09-18 |
HASU.N0000 |
57.500 |
58.000 |
57.000 |
57.000 |
13 |
| 2023-09-15 |
HASU.N0000 |
58.000 |
58.200 |
57.500 |
57.500 |
12 |
| 2023-09-14 |
HASU.N0000 |
57.600 |
58.000 |
57.500 |
58.000 |
30 |
| 2023-09-13 |
HASU.N0000 |
57.500 |
57.700 |
57.500 |
57.500 |
22 |
| 2023-09-12 |
HASU.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
20 |
| 2023-09-11 |
HASU.N0000 |
57.900 |
58.000 |
57.500 |
58.000 |
6 |
| 2023-09-08 |
HASU.N0000 |
58.500 |
59.000 |
58.100 |
58.100 |
30 |
| 2023-09-07 |
HASU.N0000 |
58.500 |
58.500 |
58.000 |
58.100 |
18 |
| 2023-09-06 |
HASU.N0000 |
58.900 |
59.000 |
58.200 |
58.700 |
58 |
| 2023-09-05 |
HASU.N0000 |
58.500 |
59.000 |
58.000 |
58.600 |
73 |