HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
HASU.N0000 |
52.100 |
53.000 |
51.500 |
52.000 |
18 |
| 2023-12-14 |
HASU.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
8 |
| 2023-12-13 |
HASU.N0000 |
53.100 |
53.100 |
52.900 |
52.000 |
3 |
| 2023-12-12 |
HASU.N0000 |
53.100 |
53.100 |
51.500 |
52.000 |
10 |
| 2023-12-11 |
HASU.N0000 |
53.000 |
53.000 |
51.000 |
51.100 |
23 |
| 2023-12-08 |
HASU.N0000 |
52.000 |
53.000 |
52.000 |
52.800 |
13 |
| 2023-12-07 |
HASU.N0000 |
51.200 |
51.900 |
51.200 |
51.900 |
5 |
| 2023-12-06 |
HASU.N0000 |
52.000 |
52.000 |
51.200 |
51.900 |
4 |
| 2023-12-05 |
HASU.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
8 |
| 2023-12-04 |
HASU.N0000 |
51.700 |
51.700 |
51.300 |
51.600 |
10 |
| 2023-12-01 |
HASU.N0000 |
51.200 |
53.400 |
51.200 |
52.100 |
5 |
| 2023-11-30 |
HASU.N0000 |
52.000 |
53.000 |
52.000 |
52.900 |
8 |
| 2023-11-29 |
HASU.N0000 |
51.500 |
51.700 |
51.500 |
51.600 |
5 |
| 2023-11-28 |
HASU.N0000 |
50.500 |
51.000 |
50.000 |
50.900 |
33 |
| 2023-11-27 |
HASU.N0000 |
50.200 |
51.800 |
50.000 |
50.000 |
15 |
| 2023-11-24 |
HASU.N0000 |
53.300 |
53.300 |
50.000 |
52.000 |
25 |
| 2023-11-23 |
HASU.N0000 |
52.600 |
53.300 |
52.600 |
53.300 |
6 |
| 2023-11-21 |
HASU.N0000 |
50.600 |
53.500 |
50.600 |
52.500 |
7 |
| 2023-11-20 |
HASU.N0000 |
51.500 |
51.500 |
50.300 |
50.300 |
13 |
| 2023-11-17 |
HASU.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |