HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
HASU.N0000 |
53.100 |
53.900 |
53.000 |
53.000 |
6 |
| 2023-10-31 |
HASU.N0000 |
54.000 |
54.000 |
53.000 |
53.200 |
14 |
| 2023-10-30 |
HASU.N0000 |
53.000 |
54.000 |
52.900 |
53.000 |
21 |
| 2023-10-27 |
HASU.N0000 |
52.600 |
53.000 |
52.500 |
53.000 |
18 |
| 2023-10-26 |
HASU.N0000 |
54.100 |
54.100 |
53.000 |
53.000 |
17 |
| 2023-10-25 |
HASU.N0000 |
53.600 |
53.600 |
53.100 |
53.300 |
12 |
| 2023-10-24 |
HASU.N0000 |
54.200 |
54.200 |
53.600 |
54.000 |
15 |
| 2023-10-23 |
HASU.N0000 |
54.300 |
55.400 |
54.200 |
54.300 |
4 |
| 2023-10-20 |
HASU.N0000 |
53.500 |
53.900 |
53.500 |
53.900 |
10 |
| 2023-10-19 |
HASU.N0000 |
52.700 |
53.000 |
52.600 |
53.000 |
18 |
| 2023-10-18 |
HASU.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
31 |
| 2023-10-17 |
HASU.N0000 |
54.600 |
54.600 |
53.900 |
53.900 |
7 |
| 2023-10-16 |
HASU.N0000 |
54.000 |
55.000 |
53.800 |
54.600 |
14 |
| 2023-10-13 |
HASU.N0000 |
54.100 |
54.100 |
54.100 |
54.100 |
7 |
| 2023-10-12 |
HASU.N0000 |
54.000 |
54.100 |
54.000 |
54.100 |
9 |
| 2023-10-11 |
HASU.N0000 |
53.600 |
54.100 |
53.600 |
54.000 |
25 |
| 2023-10-10 |
HASU.N0000 |
54.000 |
54.100 |
54.000 |
54.000 |
12 |
| 2023-10-09 |
HASU.N0000 |
55.100 |
55.100 |
53.900 |
54.100 |
72 |
| 2023-10-06 |
HASU.N0000 |
55.700 |
55.700 |
55.400 |
54.200 |
4 |
| 2023-10-05 |
HASU.N0000 |
54.400 |
55.200 |
54.200 |
54.200 |
14 |