HNB ASSURANCE PLC (HASU) Historical

Date Symbol Open High Low Close Volume
2023-08-04 HASU.N0000 55.000 55.600 55.000 55.300 30
2023-08-03 HASU.N0000 54.500 55.200 54.500 55.000 28
2023-07-28 HASU.N0000 55.000 56.900 55.000 55.300 23
2023-07-27 HASU.N0000 55.500 57.000 55.500 56.500 36
2023-07-26 HASU.N0000 56.400 56.400 55.100 55.900 23
2023-07-25 HASU.N0000 57.500 57.500 55.000 56.000 37
2023-07-24 HASU.N0000 57.000 57.900 56.100 57.000 18
2023-07-21 HASU.N0000 58.000 58.000 56.100 57.800 43
2023-07-20 HASU.N0000 56.000 59.000 56.000 58.300 221
2023-07-19 HASU.N0000 56.500 56.800 55.000 56.000 30
2023-07-18 HASU.N0000 54.900 57.500 54.700 56.800 146
2023-07-17 HASU.N0000 54.900 55.200 54.000 55.000 96
2023-07-14 HASU.N0000 54.000 55.100 53.800 54.800 69
2023-07-13 HASU.N0000 51.800 54.800 51.800 54.000 102
2023-07-12 HASU.N0000 51.900 53.900 51.500 52.400 68
2023-07-11 HASU.N0000 51.900 52.500 51.500 51.600 28
2023-07-10 HASU.N0000 52.000 52.800 51.900 52.000 27
2023-07-07 HASU.N0000 52.000 52.900 51.300 52.300 46
2023-07-06 HASU.N0000 52.400 52.400 50.100 51.300 42
2023-07-05 HASU.N0000 48.000 52.000 48.000 51.900 61