HNB ASSURANCE PLC (HASU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-04 |
HASU.N0000 |
55.000 |
55.600 |
55.000 |
55.300 |
30 |
2023-08-03 |
HASU.N0000 |
54.500 |
55.200 |
54.500 |
55.000 |
28 |
2023-07-28 |
HASU.N0000 |
55.000 |
56.900 |
55.000 |
55.300 |
23 |
2023-07-27 |
HASU.N0000 |
55.500 |
57.000 |
55.500 |
56.500 |
36 |
2023-07-26 |
HASU.N0000 |
56.400 |
56.400 |
55.100 |
55.900 |
23 |
2023-07-25 |
HASU.N0000 |
57.500 |
57.500 |
55.000 |
56.000 |
37 |
2023-07-24 |
HASU.N0000 |
57.000 |
57.900 |
56.100 |
57.000 |
18 |
2023-07-21 |
HASU.N0000 |
58.000 |
58.000 |
56.100 |
57.800 |
43 |
2023-07-20 |
HASU.N0000 |
56.000 |
59.000 |
56.000 |
58.300 |
221 |
2023-07-19 |
HASU.N0000 |
56.500 |
56.800 |
55.000 |
56.000 |
30 |
2023-07-18 |
HASU.N0000 |
54.900 |
57.500 |
54.700 |
56.800 |
146 |
2023-07-17 |
HASU.N0000 |
54.900 |
55.200 |
54.000 |
55.000 |
96 |
2023-07-14 |
HASU.N0000 |
54.000 |
55.100 |
53.800 |
54.800 |
69 |
2023-07-13 |
HASU.N0000 |
51.800 |
54.800 |
51.800 |
54.000 |
102 |
2023-07-12 |
HASU.N0000 |
51.900 |
53.900 |
51.500 |
52.400 |
68 |
2023-07-11 |
HASU.N0000 |
51.900 |
52.500 |
51.500 |
51.600 |
28 |
2023-07-10 |
HASU.N0000 |
52.000 |
52.800 |
51.900 |
52.000 |
27 |
2023-07-07 |
HASU.N0000 |
52.000 |
52.900 |
51.300 |
52.300 |
46 |
2023-07-06 |
HASU.N0000 |
52.400 |
52.400 |
50.100 |
51.300 |
42 |
2023-07-05 |
HASU.N0000 |
48.000 |
52.000 |
48.000 |
51.900 |
61 |