HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-19 |
HASU.N0000 |
55.100 |
56.000 |
55.100 |
56.000 |
8 |
| 2023-09-18 |
HASU.N0000 |
57.500 |
58.000 |
57.000 |
57.000 |
13 |
| 2023-09-15 |
HASU.N0000 |
58.000 |
58.200 |
57.500 |
57.500 |
12 |
| 2023-09-14 |
HASU.N0000 |
57.600 |
58.000 |
57.500 |
58.000 |
30 |
| 2023-09-13 |
HASU.N0000 |
57.500 |
57.700 |
57.500 |
57.500 |
22 |
| 2023-09-12 |
HASU.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
20 |
| 2023-09-11 |
HASU.N0000 |
57.900 |
58.000 |
57.500 |
58.000 |
6 |
| 2023-09-08 |
HASU.N0000 |
58.500 |
59.000 |
58.100 |
58.100 |
30 |
| 2023-09-07 |
HASU.N0000 |
58.500 |
58.500 |
58.000 |
58.100 |
18 |
| 2023-09-06 |
HASU.N0000 |
58.900 |
59.000 |
58.200 |
58.700 |
58 |
| 2023-09-05 |
HASU.N0000 |
58.500 |
59.000 |
58.000 |
58.600 |
73 |
| 2023-09-04 |
HASU.N0000 |
57.500 |
58.500 |
57.500 |
58.200 |
74 |
| 2023-09-01 |
HASU.N0000 |
57.000 |
57.500 |
55.200 |
56.400 |
76 |
| 2023-08-31 |
HASU.N0000 |
57.000 |
58.000 |
57.000 |
57.200 |
19 |
| 2023-08-29 |
HASU.N0000 |
57.100 |
58.000 |
57.000 |
57.000 |
40 |
| 2023-08-28 |
HASU.N0000 |
58.000 |
58.400 |
57.100 |
58.300 |
21 |
| 2023-08-25 |
HASU.N0000 |
57.300 |
59.000 |
57.000 |
58.400 |
92 |
| 2023-08-24 |
HASU.N0000 |
57.000 |
58.000 |
57.000 |
57.000 |
25 |
| 2023-08-23 |
HASU.N0000 |
58.000 |
58.000 |
57.000 |
57.200 |
30 |
| 2023-08-22 |
HASU.N0000 |
58.100 |
58.700 |
57.000 |
58.400 |
43 |