HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-19 |
HASU.N0000 |
56.500 |
56.800 |
55.000 |
56.000 |
30 |
| 2023-07-18 |
HASU.N0000 |
54.900 |
57.500 |
54.700 |
56.800 |
146 |
| 2023-07-17 |
HASU.N0000 |
54.900 |
55.200 |
54.000 |
55.000 |
96 |
| 2023-07-14 |
HASU.N0000 |
54.000 |
55.100 |
53.800 |
54.800 |
69 |
| 2023-07-13 |
HASU.N0000 |
51.800 |
54.800 |
51.800 |
54.000 |
102 |
| 2023-07-12 |
HASU.N0000 |
51.900 |
53.900 |
51.500 |
52.400 |
68 |
| 2023-07-11 |
HASU.N0000 |
51.900 |
52.500 |
51.500 |
51.600 |
28 |
| 2023-07-10 |
HASU.N0000 |
52.000 |
52.800 |
51.900 |
52.000 |
27 |
| 2023-07-07 |
HASU.N0000 |
52.000 |
52.900 |
51.300 |
52.300 |
46 |
| 2023-07-06 |
HASU.N0000 |
52.400 |
52.400 |
50.100 |
51.300 |
42 |
| 2023-07-05 |
HASU.N0000 |
48.000 |
52.000 |
48.000 |
51.900 |
61 |
| 2023-07-04 |
HASU.N0000 |
47.100 |
52.900 |
47.000 |
52.000 |
182 |
| 2023-06-28 |
HASU.N0000 |
45.900 |
47.000 |
45.000 |
47.000 |
11 |
| 2023-06-27 |
HASU.N0000 |
46.000 |
47.200 |
46.000 |
46.400 |
40 |
| 2023-06-26 |
HASU.N0000 |
45.100 |
46.100 |
45.100 |
46.100 |
3 |
| 2023-06-23 |
HASU.N0000 |
46.000 |
46.400 |
44.500 |
44.500 |
25 |
| 2023-06-22 |
HASU.N0000 |
45.900 |
46.400 |
45.900 |
46.000 |
18 |
| 2023-06-21 |
HASU.N0000 |
45.900 |
45.900 |
44.500 |
44.500 |
13 |
| 2023-06-20 |
HASU.N0000 |
44.400 |
46.000 |
44.000 |
44.900 |
9 |
| 2023-06-19 |
HASU.N0000 |
46.500 |
46.500 |
44.000 |
44.500 |
30 |