HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-29 |
HASU.N0000 |
49.600 |
50.400 |
49.400 |
50.300 |
7 |
| 2023-03-28 |
HASU.N0000 |
50.000 |
50.600 |
49.300 |
49.500 |
39 |
| 2023-03-27 |
HASU.N0000 |
50.100 |
50.100 |
49.300 |
50.000 |
22 |
| 2023-03-24 |
HASU.N0000 |
50.000 |
51.900 |
50.000 |
50.100 |
29 |
| 2023-03-23 |
HASU.N0000 |
50.100 |
50.200 |
49.700 |
50.000 |
39 |
| 2023-03-22 |
HASU.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
21 |
| 2023-03-21 |
HASU.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
16 |
| 2023-03-20 |
HASU.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
22 |
| 2023-03-17 |
HASU.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
24 |
| 2023-03-16 |
HASU.N0000 |
50.000 |
50.800 |
49.800 |
50.000 |
27 |
| 2023-03-15 |
HASU.N0000 |
50.900 |
50.900 |
50.000 |
50.200 |
19 |
| 2023-03-14 |
HASU.N0000 |
50.100 |
52.400 |
50.000 |
51.000 |
36 |
| 2023-03-13 |
HASU.N0000 |
51.000 |
51.000 |
48.100 |
50.000 |
34 |
| 2023-03-10 |
HASU.N0000 |
50.300 |
51.000 |
50.000 |
50.800 |
39 |
| 2023-03-09 |
HASU.N0000 |
50.000 |
51.000 |
50.000 |
50.100 |
40 |
| 2023-03-08 |
HASU.N0000 |
51.900 |
52.000 |
50.000 |
50.100 |
66 |
| 2023-03-07 |
HASU.N0000 |
50.000 |
52.000 |
50.000 |
51.900 |
67 |
| 2023-03-03 |
HASU.N0000 |
50.200 |
50.500 |
50.000 |
50.000 |
14 |
| 2023-03-02 |
HASU.N0000 |
50.800 |
50.800 |
49.900 |
50.100 |
26 |
| 2023-03-01 |
HASU.N0000 |
50.000 |
50.800 |
49.500 |
50.000 |
42 |