HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-28 |
HASU.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
35 |
| 2023-02-27 |
HASU.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
7 |
| 2023-02-24 |
HASU.N0000 |
50.800 |
50.800 |
50.000 |
50.100 |
20 |
| 2023-02-23 |
HASU.N0000 |
49.400 |
50.900 |
48.200 |
50.000 |
27 |
| 2023-02-22 |
HASU.N0000 |
50.000 |
51.200 |
49.500 |
49.900 |
31 |
| 2023-02-21 |
HASU.N0000 |
50.500 |
51.300 |
50.000 |
51.200 |
36 |
| 2023-02-20 |
HASU.N0000 |
51.900 |
51.900 |
50.000 |
50.000 |
64 |
| 2023-02-17 |
HASU.N0000 |
48.100 |
50.000 |
48.000 |
50.000 |
31 |
| 2023-02-16 |
HASU.N0000 |
48.900 |
50.000 |
47.300 |
49.700 |
32 |
| 2023-02-15 |
HASU.N0000 |
47.900 |
48.900 |
47.900 |
48.300 |
12 |
| 2023-02-14 |
HASU.N0000 |
48.900 |
48.900 |
47.500 |
47.600 |
43 |
| 2023-02-13 |
HASU.N0000 |
49.100 |
50.000 |
49.100 |
49.600 |
12 |
| 2023-02-10 |
HASU.N0000 |
50.600 |
50.700 |
49.100 |
50.200 |
18 |
| 2023-02-09 |
HASU.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
56 |
| 2023-02-08 |
HASU.N0000 |
50.000 |
50.400 |
49.000 |
50.000 |
17 |
| 2023-02-07 |
HASU.N0000 |
48.700 |
50.300 |
48.700 |
50.000 |
66 |
| 2023-02-06 |
HASU.N0000 |
50.600 |
50.600 |
48.700 |
50.000 |
21 |
| 2023-02-03 |
HASU.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
32 |
| 2023-02-02 |
HASU.N0000 |
51.400 |
51.400 |
50.000 |
50.000 |
98 |
| 2023-02-01 |
HASU.N0000 |
50.000 |
53.800 |
49.100 |
51.400 |
322 |