HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-19 |
HASU.N0000 |
47.400 |
48.000 |
47.400 |
47.700 |
16 |
| 2023-04-18 |
HASU.N0000 |
48.500 |
48.500 |
47.500 |
48.000 |
5 |
| 2023-04-17 |
HASU.N0000 |
47.500 |
48.500 |
47.300 |
48.000 |
21 |
| 2023-04-12 |
HASU.N0000 |
46.700 |
48.500 |
46.700 |
48.000 |
7 |
| 2023-04-11 |
HASU.N0000 |
47.800 |
48.500 |
46.500 |
46.500 |
16 |
| 2023-04-10 |
HASU.N0000 |
46.000 |
47.900 |
45.500 |
45.800 |
40 |
| 2023-04-06 |
HASU.N0000 |
46.000 |
47.000 |
45.500 |
45.700 |
27 |
| 2023-04-04 |
HASU.N0000 |
48.000 |
48.000 |
46.000 |
46.000 |
33 |
| 2023-04-03 |
HASU.N0000 |
48.500 |
48.500 |
47.000 |
47.000 |
54 |
| 2023-03-31 |
HASU.N0000 |
50.000 |
50.100 |
49.500 |
49.900 |
101 |
| 2023-03-30 |
HASU.N0000 |
50.500 |
50.700 |
49.500 |
49.900 |
28 |
| 2023-03-29 |
HASU.N0000 |
49.600 |
50.400 |
49.400 |
50.300 |
7 |
| 2023-03-28 |
HASU.N0000 |
50.000 |
50.600 |
49.300 |
49.500 |
39 |
| 2023-03-27 |
HASU.N0000 |
50.100 |
50.100 |
49.300 |
50.000 |
22 |
| 2023-03-24 |
HASU.N0000 |
50.000 |
51.900 |
50.000 |
50.100 |
29 |
| 2023-03-23 |
HASU.N0000 |
50.100 |
50.200 |
49.700 |
50.000 |
39 |
| 2023-03-22 |
HASU.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
21 |
| 2023-03-21 |
HASU.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
16 |
| 2023-03-20 |
HASU.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
22 |
| 2023-03-17 |
HASU.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
24 |