HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-30 |
HASU.N0000 |
38.400 |
39.400 |
38.400 |
39.000 |
25 |
| 2022-11-29 |
HASU.N0000 |
39.000 |
39.000 |
38.000 |
38.100 |
19 |
| 2022-11-28 |
HASU.N0000 |
38.800 |
39.000 |
38.800 |
38.900 |
5 |
| 2022-11-25 |
HASU.N0000 |
38.800 |
38.900 |
38.800 |
38.900 |
11 |
| 2022-11-24 |
HASU.N0000 |
36.700 |
38.900 |
36.700 |
38.500 |
18 |
| 2022-11-23 |
HASU.N0000 |
38.500 |
38.500 |
38.000 |
38.400 |
18 |
| 2022-11-22 |
HASU.N0000 |
38.000 |
38.000 |
36.400 |
37.100 |
12 |
| 2022-11-21 |
HASU.N0000 |
37.200 |
38.400 |
36.300 |
38.200 |
35 |
| 2022-11-18 |
HASU.N0000 |
37.500 |
38.400 |
36.300 |
37.200 |
25 |
| 2022-11-17 |
HASU.N0000 |
38.300 |
39.000 |
36.700 |
38.100 |
11 |
| 2022-11-16 |
HASU.N0000 |
37.600 |
37.600 |
36.200 |
36.700 |
27 |
| 2022-11-15 |
HASU.N0000 |
38.100 |
39.000 |
37.500 |
37.500 |
14 |
| 2022-11-14 |
HASU.N0000 |
38.000 |
38.200 |
37.500 |
37.900 |
27 |
| 2022-11-11 |
HASU.N0000 |
35.900 |
36.100 |
35.800 |
36.000 |
16 |
| 2022-11-10 |
HASU.N0000 |
36.200 |
36.200 |
36.000 |
36.000 |
19 |
| 2022-11-09 |
HASU.N0000 |
36.500 |
37.200 |
36.200 |
36.200 |
21 |
| 2022-11-08 |
HASU.N0000 |
37.300 |
38.400 |
37.200 |
37.200 |
10 |
| 2022-11-04 |
HASU.N0000 |
38.000 |
38.000 |
37.300 |
37.300 |
6 |
| 2022-11-03 |
HASU.N0000 |
38.500 |
38.500 |
37.200 |
37.900 |
24 |
| 2022-11-02 |
HASU.N0000 |
36.400 |
37.200 |
36.300 |
37.200 |
8 |