HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-29 |
HASU.N0000 |
38.500 |
40.700 |
38.500 |
40.300 |
10 |
| 2022-09-28 |
HASU.N0000 |
39.300 |
40.600 |
38.500 |
39.800 |
18 |
| 2022-09-27 |
HASU.N0000 |
40.900 |
40.900 |
38.500 |
38.700 |
41 |
| 2022-09-26 |
HASU.N0000 |
40.000 |
40.700 |
40.000 |
40.100 |
7 |
| 2022-09-23 |
HASU.N0000 |
40.100 |
41.000 |
38.000 |
40.500 |
36 |
| 2022-09-22 |
HASU.N0000 |
40.200 |
40.200 |
40.100 |
40.200 |
7 |
| 2022-09-21 |
HASU.N0000 |
41.100 |
41.100 |
40.000 |
40.000 |
30 |
| 2022-09-20 |
HASU.N0000 |
41.700 |
42.000 |
41.500 |
41.800 |
6 |
| 2022-09-19 |
HASU.N0000 |
41.000 |
42.000 |
41.000 |
41.600 |
6 |
| 2022-09-16 |
HASU.N0000 |
41.100 |
41.500 |
40.100 |
41.100 |
21 |
| 2022-09-15 |
HASU.N0000 |
41.500 |
41.700 |
41.000 |
41.100 |
27 |
| 2022-09-14 |
HASU.N0000 |
41.200 |
42.000 |
41.200 |
41.700 |
9 |
| 2022-09-13 |
HASU.N0000 |
40.000 |
41.000 |
39.500 |
40.000 |
20 |
| 2022-09-12 |
HASU.N0000 |
40.000 |
40.000 |
39.100 |
39.600 |
22 |
| 2022-09-09 |
HASU.N0000 |
39.600 |
39.600 |
39.100 |
39.500 |
27 |
| 2022-09-08 |
HASU.N0000 |
39.500 |
40.000 |
39.000 |
39.200 |
37 |
| 2022-09-07 |
HASU.N0000 |
41.700 |
41.700 |
39.500 |
40.000 |
29 |
| 2022-09-06 |
HASU.N0000 |
42.800 |
42.800 |
39.100 |
41.700 |
17 |
| 2022-09-05 |
HASU.N0000 |
40.000 |
42.800 |
39.100 |
41.700 |
29 |
| 2022-09-02 |
HASU.N0000 |
40.000 |
40.000 |
39.500 |
39.800 |
14 |