HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-15 |
HASU.N0000 |
47.900 |
48.900 |
47.900 |
48.300 |
12 |
| 2023-02-14 |
HASU.N0000 |
48.900 |
48.900 |
47.500 |
47.600 |
43 |
| 2023-02-13 |
HASU.N0000 |
49.100 |
50.000 |
49.100 |
49.600 |
12 |
| 2023-02-10 |
HASU.N0000 |
50.600 |
50.700 |
49.100 |
50.200 |
18 |
| 2023-02-09 |
HASU.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
56 |
| 2023-02-08 |
HASU.N0000 |
50.000 |
50.400 |
49.000 |
50.000 |
17 |
| 2023-02-07 |
HASU.N0000 |
48.700 |
50.300 |
48.700 |
50.000 |
66 |
| 2023-02-06 |
HASU.N0000 |
50.600 |
50.600 |
48.700 |
50.000 |
21 |
| 2023-02-03 |
HASU.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
32 |
| 2023-02-02 |
HASU.N0000 |
51.400 |
51.400 |
50.000 |
50.000 |
98 |
| 2023-02-01 |
HASU.N0000 |
50.000 |
53.800 |
49.100 |
51.400 |
322 |
| 2023-01-31 |
HASU.N0000 |
44.600 |
50.900 |
44.600 |
49.300 |
200 |
| 2023-01-30 |
HASU.N0000 |
44.900 |
45.000 |
44.500 |
44.600 |
14 |
| 2023-01-27 |
HASU.N0000 |
45.600 |
45.600 |
44.900 |
45.000 |
14 |
| 2023-01-26 |
HASU.N0000 |
44.500 |
45.600 |
44.100 |
44.800 |
10 |
| 2023-01-25 |
HASU.N0000 |
45.000 |
45.000 |
44.700 |
45.000 |
15 |
| 2023-01-24 |
HASU.N0000 |
46.400 |
46.400 |
45.000 |
45.000 |
21 |
| 2023-01-23 |
HASU.N0000 |
44.300 |
46.000 |
44.200 |
45.000 |
13 |
| 2023-01-20 |
HASU.N0000 |
43.100 |
44.900 |
43.000 |
43.900 |
19 |
| 2023-01-19 |
HASU.N0000 |
43.900 |
43.900 |
43.000 |
43.200 |
22 |