HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-16 |
HASU.N0000 |
41.100 |
41.100 |
41.000 |
41.100 |
4 |
| 2022-12-15 |
HASU.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2022-12-14 |
HASU.N0000 |
42.500 |
42.500 |
40.000 |
41.900 |
37 |
| 2022-12-13 |
HASU.N0000 |
42.100 |
42.300 |
41.100 |
41.100 |
17 |
| 2022-12-12 |
HASU.N0000 |
41.100 |
42.400 |
41.000 |
41.100 |
21 |
| 2022-12-09 |
HASU.N0000 |
42.000 |
42.300 |
41.000 |
41.000 |
14 |
| 2022-12-08 |
HASU.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
7 |
| 2022-12-06 |
HASU.N0000 |
41.500 |
41.900 |
41.200 |
41.500 |
6 |
| 2022-12-05 |
HASU.N0000 |
41.200 |
43.000 |
40.100 |
40.500 |
15 |
| 2022-12-02 |
HASU.N0000 |
40.300 |
43.900 |
40.300 |
41.000 |
12 |
| 2022-12-01 |
HASU.N0000 |
39.500 |
45.000 |
39.500 |
44.500 |
26 |
| 2022-11-30 |
HASU.N0000 |
38.400 |
39.400 |
38.400 |
39.000 |
25 |
| 2022-11-29 |
HASU.N0000 |
39.000 |
39.000 |
38.000 |
38.100 |
19 |
| 2022-11-28 |
HASU.N0000 |
38.800 |
39.000 |
38.800 |
38.900 |
5 |
| 2022-11-25 |
HASU.N0000 |
38.800 |
38.900 |
38.800 |
38.900 |
11 |
| 2022-11-24 |
HASU.N0000 |
36.700 |
38.900 |
36.700 |
38.500 |
18 |
| 2022-11-23 |
HASU.N0000 |
38.500 |
38.500 |
38.000 |
38.400 |
18 |
| 2022-11-22 |
HASU.N0000 |
38.000 |
38.000 |
36.400 |
37.100 |
12 |
| 2022-11-21 |
HASU.N0000 |
37.200 |
38.400 |
36.300 |
38.200 |
35 |
| 2022-11-18 |
HASU.N0000 |
37.500 |
38.400 |
36.300 |
37.200 |
25 |