HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
HASU.N0000 |
36.100 |
36.200 |
36.100 |
38.400 |
5 |
| 2022-10-14 |
HASU.N0000 |
38.000 |
38.600 |
36.000 |
38.400 |
14 |
| 2022-10-13 |
HASU.N0000 |
35.700 |
38.000 |
35.700 |
35.800 |
11 |
| 2022-10-12 |
HASU.N0000 |
36.000 |
36.500 |
35.500 |
36.000 |
33 |
| 2022-10-11 |
HASU.N0000 |
37.000 |
37.000 |
35.000 |
36.000 |
39 |
| 2022-10-07 |
HASU.N0000 |
39.900 |
40.000 |
36.000 |
37.300 |
40 |
| 2022-10-06 |
HASU.N0000 |
38.000 |
40.000 |
38.000 |
39.400 |
4 |
| 2022-10-05 |
HASU.N0000 |
37.700 |
39.000 |
37.700 |
38.000 |
8 |
| 2022-10-04 |
HASU.N0000 |
39.000 |
39.000 |
37.500 |
37.600 |
27 |
| 2022-10-03 |
HASU.N0000 |
39.500 |
39.500 |
38.600 |
39.000 |
19 |
| 2022-09-30 |
HASU.N0000 |
39.600 |
39.600 |
39.500 |
39.600 |
2 |
| 2022-09-29 |
HASU.N0000 |
38.500 |
40.700 |
38.500 |
40.300 |
10 |
| 2022-09-28 |
HASU.N0000 |
39.300 |
40.600 |
38.500 |
39.800 |
18 |
| 2022-09-27 |
HASU.N0000 |
40.900 |
40.900 |
38.500 |
38.700 |
41 |
| 2022-09-26 |
HASU.N0000 |
40.000 |
40.700 |
40.000 |
40.100 |
7 |
| 2022-09-23 |
HASU.N0000 |
40.100 |
41.000 |
38.000 |
40.500 |
36 |
| 2022-09-22 |
HASU.N0000 |
40.200 |
40.200 |
40.100 |
40.200 |
7 |
| 2022-09-21 |
HASU.N0000 |
41.100 |
41.100 |
40.000 |
40.000 |
30 |
| 2022-09-20 |
HASU.N0000 |
41.700 |
42.000 |
41.500 |
41.800 |
6 |
| 2022-09-19 |
HASU.N0000 |
41.000 |
42.000 |
41.000 |
41.600 |
6 |