HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-01 |
HASU.N0000 |
39.900 |
41.900 |
39.800 |
40.000 |
10 |
| 2022-08-31 |
HASU.N0000 |
38.100 |
38.100 |
37.000 |
37.200 |
21 |
| 2022-08-30 |
HASU.N0000 |
39.900 |
39.900 |
37.400 |
37.900 |
28 |
| 2022-08-29 |
HASU.N0000 |
38.800 |
38.800 |
38.600 |
38.800 |
5 |
| 2022-08-26 |
HASU.N0000 |
38.100 |
40.000 |
37.000 |
37.400 |
21 |
| 2022-08-25 |
HASU.N0000 |
40.800 |
40.800 |
38.500 |
39.100 |
12 |
| 2022-08-24 |
HASU.N0000 |
40.000 |
40.800 |
39.000 |
40.000 |
28 |
| 2022-08-23 |
HASU.N0000 |
39.400 |
40.600 |
39.000 |
39.800 |
34 |
| 2022-08-22 |
HASU.N0000 |
38.100 |
39.100 |
38.100 |
39.000 |
9 |
| 2022-08-19 |
HASU.N0000 |
38.100 |
39.500 |
38.000 |
39.100 |
7 |
| 2022-08-18 |
HASU.N0000 |
39.000 |
39.100 |
38.000 |
38.800 |
13 |
| 2022-08-17 |
HASU.N0000 |
38.700 |
39.100 |
38.700 |
39.000 |
22 |
| 2022-08-16 |
HASU.N0000 |
39.200 |
41.000 |
38.600 |
39.100 |
24 |
| 2022-08-15 |
HASU.N0000 |
42.000 |
42.000 |
39.000 |
39.400 |
34 |
| 2022-08-12 |
HASU.N0000 |
38.600 |
42.000 |
38.600 |
42.000 |
30 |
| 2022-08-10 |
HASU.N0000 |
36.700 |
38.000 |
36.400 |
37.100 |
54 |
| 2022-08-09 |
HASU.N0000 |
36.000 |
36.500 |
34.300 |
36.000 |
13 |
| 2022-08-08 |
HASU.N0000 |
34.200 |
36.800 |
34.200 |
35.200 |
17 |
| 2022-08-05 |
HASU.N0000 |
35.500 |
36.500 |
34.000 |
34.100 |
34 |
| 2022-08-04 |
HASU.N0000 |
37.400 |
37.400 |
34.000 |
34.100 |
31 |