HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-21 |
HASU.N0000 |
34.500 |
35.400 |
34.500 |
35.000 |
12 |
| 2022-07-20 |
HASU.N0000 |
34.200 |
34.200 |
33.000 |
33.400 |
6 |
| 2022-07-19 |
HASU.N0000 |
32.900 |
33.500 |
32.500 |
33.200 |
9 |
| 2022-07-18 |
HASU.N0000 |
32.500 |
32.600 |
32.500 |
32.500 |
2 |
| 2022-07-15 |
HASU.N0000 |
33.900 |
34.000 |
31.500 |
31.700 |
21 |
| 2022-07-14 |
HASU.N0000 |
32.500 |
33.000 |
32.000 |
32.300 |
3 |
| 2022-07-12 |
HASU.N0000 |
33.900 |
33.900 |
31.900 |
33.500 |
12 |
| 2022-07-11 |
HASU.N0000 |
33.700 |
33.800 |
33.700 |
31.600 |
3 |
| 2022-07-08 |
HASU.N0000 |
31.500 |
33.900 |
31.500 |
31.600 |
8 |
| 2022-07-07 |
HASU.N0000 |
32.000 |
32.500 |
32.000 |
32.200 |
15 |
| 2022-07-06 |
HASU.N0000 |
32.600 |
32.600 |
32.100 |
32.300 |
16 |
| 2022-07-05 |
HASU.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2022-07-04 |
HASU.N0000 |
33.000 |
33.000 |
32.900 |
33.000 |
11 |
| 2022-07-01 |
HASU.N0000 |
34.800 |
34.900 |
34.800 |
34.800 |
4 |
| 2022-06-30 |
HASU.N0000 |
33.100 |
33.100 |
33.000 |
33.000 |
16 |
| 2022-06-29 |
HASU.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
18 |
| 2022-06-28 |
HASU.N0000 |
35.500 |
35.500 |
33.000 |
33.200 |
13 |
| 2022-06-27 |
HASU.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
2 |
| 2022-06-24 |
HASU.N0000 |
33.600 |
35.400 |
33.600 |
34.900 |
20 |
| 2022-06-23 |
HASU.N0000 |
35.200 |
35.200 |
33.000 |
33.600 |
2 |