HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-17 |
HASU.N0000 |
53.000 |
53.900 |
52.200 |
53.900 |
16 |
| 2022-02-15 |
HASU.N0000 |
54.000 |
54.700 |
54.000 |
54.700 |
103 |
| 2022-02-14 |
HASU.N0000 |
53.500 |
54.000 |
52.100 |
53.300 |
68 |
| 2022-02-11 |
HASU.N0000 |
49.900 |
53.400 |
49.900 |
53.200 |
80 |
| 2022-02-10 |
HASU.N0000 |
50.000 |
50.100 |
47.900 |
49.900 |
64 |
| 2022-02-09 |
HASU.N0000 |
52.400 |
52.400 |
48.100 |
49.000 |
73 |
| 2022-02-08 |
HASU.N0000 |
52.900 |
53.000 |
46.900 |
50.000 |
82 |
| 2022-02-07 |
HASU.N0000 |
52.000 |
54.900 |
51.100 |
51.200 |
95 |
| 2022-02-03 |
HASU.N0000 |
53.000 |
54.200 |
50.100 |
53.200 |
42 |
| 2022-02-02 |
HASU.N0000 |
54.500 |
55.000 |
51.900 |
52.800 |
96 |
| 2022-02-01 |
HASU.N0000 |
56.400 |
56.900 |
53.500 |
54.700 |
93 |
| 2022-01-31 |
HASU.N0000 |
53.000 |
56.400 |
52.200 |
55.500 |
159 |
| 2022-01-28 |
HASU.N0000 |
51.100 |
52.900 |
50.000 |
52.000 |
90 |
| 2022-01-27 |
HASU.N0000 |
54.000 |
54.000 |
50.000 |
51.100 |
159 |
| 2022-01-26 |
HASU.N0000 |
53.100 |
54.000 |
52.900 |
53.300 |
113 |
| 2022-01-25 |
HASU.N0000 |
54.000 |
57.000 |
53.000 |
55.000 |
222 |
| 2022-01-24 |
HASU.N0000 |
57.500 |
57.500 |
53.000 |
53.800 |
118 |
| 2022-01-21 |
HASU.N0000 |
55.100 |
58.000 |
55.000 |
55.200 |
53 |
| 2022-01-20 |
HASU.N0000 |
56.500 |
58.000 |
55.500 |
55.600 |
104 |
| 2022-01-19 |
HASU.N0000 |
59.900 |
59.900 |
56.000 |
56.800 |
179 |