HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
HASU.N0000 |
54.500 |
55.000 |
51.900 |
52.800 |
96 |
| 2022-02-01 |
HASU.N0000 |
56.400 |
56.900 |
53.500 |
54.700 |
93 |
| 2022-01-31 |
HASU.N0000 |
53.000 |
56.400 |
52.200 |
55.500 |
159 |
| 2022-01-28 |
HASU.N0000 |
51.100 |
52.900 |
50.000 |
52.000 |
90 |
| 2022-01-27 |
HASU.N0000 |
54.000 |
54.000 |
50.000 |
51.100 |
159 |
| 2022-01-26 |
HASU.N0000 |
53.100 |
54.000 |
52.900 |
53.300 |
113 |
| 2022-01-25 |
HASU.N0000 |
54.000 |
57.000 |
53.000 |
55.000 |
222 |
| 2022-01-24 |
HASU.N0000 |
57.500 |
57.500 |
53.000 |
53.800 |
118 |
| 2022-01-21 |
HASU.N0000 |
55.100 |
58.000 |
55.000 |
55.200 |
53 |
| 2022-01-20 |
HASU.N0000 |
56.500 |
58.000 |
55.500 |
55.600 |
104 |
| 2022-01-19 |
HASU.N0000 |
59.900 |
59.900 |
56.000 |
56.800 |
179 |
| 2022-01-18 |
HASU.N0000 |
60.000 |
61.000 |
56.400 |
56.800 |
231 |
| 2022-01-13 |
HASU.N0000 |
59.000 |
62.500 |
57.000 |
59.200 |
969 |
| 2022-01-12 |
HASU.N0000 |
51.000 |
61.400 |
50.000 |
55.400 |
975 |
| 2022-01-11 |
HASU.N0000 |
49.000 |
50.000 |
48.100 |
49.800 |
29 |
| 2022-01-10 |
HASU.N0000 |
49.600 |
50.000 |
49.000 |
49.300 |
63 |
| 2022-01-07 |
HASU.N0000 |
49.100 |
50.400 |
49.000 |
49.600 |
57 |
| 2022-01-06 |
HASU.N0000 |
49.000 |
49.900 |
49.000 |
49.500 |
33 |
| 2022-01-05 |
HASU.N0000 |
48.900 |
50.800 |
48.100 |
48.900 |
93 |
| 2022-01-04 |
HASU.N0000 |
50.000 |
51.000 |
48.100 |
48.200 |
73 |