HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
HASU.N0000 |
47.900 |
47.900 |
47.400 |
47.600 |
19 |
| 2021-10-15 |
HASU.N0000 |
47.200 |
47.900 |
47.200 |
47.800 |
14 |
| 2021-10-14 |
HASU.N0000 |
48.000 |
48.000 |
47.100 |
47.200 |
17 |
| 2021-10-13 |
HASU.N0000 |
48.700 |
48.900 |
47.100 |
47.200 |
33 |
| 2021-10-12 |
HASU.N0000 |
46.900 |
49.500 |
46.800 |
48.200 |
69 |
| 2021-10-11 |
HASU.N0000 |
46.400 |
46.900 |
46.000 |
46.500 |
29 |
| 2021-10-08 |
HASU.N0000 |
46.400 |
46.500 |
46.000 |
46.100 |
33 |
| 2021-10-07 |
HASU.N0000 |
46.500 |
46.600 |
46.000 |
46.100 |
40 |
| 2021-10-06 |
HASU.N0000 |
45.400 |
46.000 |
44.800 |
45.000 |
48 |
| 2021-10-05 |
HASU.N0000 |
45.000 |
45.000 |
44.900 |
45.000 |
25 |
| 2021-10-04 |
HASU.N0000 |
45.500 |
45.500 |
45.000 |
45.300 |
23 |
| 2021-10-01 |
HASU.N0000 |
44.100 |
45.500 |
44.100 |
45.400 |
52 |
| 2021-09-30 |
HASU.N0000 |
44.100 |
44.200 |
44.100 |
44.100 |
28 |
| 2021-09-29 |
HASU.N0000 |
44.200 |
44.200 |
44.000 |
44.000 |
27 |
| 2021-09-28 |
HASU.N0000 |
44.500 |
45.100 |
43.900 |
44.200 |
46 |
| 2021-09-27 |
HASU.N0000 |
44.000 |
44.300 |
44.000 |
44.100 |
30 |
| 2021-09-24 |
HASU.N0000 |
44.400 |
44.400 |
44.000 |
44.200 |
68 |
| 2021-09-23 |
HASU.N0000 |
44.800 |
44.800 |
44.200 |
44.300 |
39 |
| 2021-09-22 |
HASU.N0000 |
44.500 |
44.900 |
44.300 |
44.800 |
11 |
| 2021-09-21 |
HASU.N0000 |
45.000 |
45.000 |
44.400 |
44.500 |
31 |