HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
HASU.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
11 |
| 2021-11-03 |
HASU.N0000 |
45.200 |
47.600 |
45.000 |
46.500 |
42 |
| 2021-11-02 |
HASU.N0000 |
46.600 |
47.200 |
45.000 |
45.400 |
82 |
| 2021-11-01 |
HASU.N0000 |
47.800 |
47.800 |
46.000 |
46.500 |
52 |
| 2021-10-29 |
HASU.N0000 |
47.000 |
47.800 |
46.800 |
47.100 |
15 |
| 2021-10-28 |
HASU.N0000 |
47.200 |
47.600 |
47.000 |
47.000 |
56 |
| 2021-10-27 |
HASU.N0000 |
47.900 |
47.900 |
47.000 |
47.700 |
21 |
| 2021-10-26 |
HASU.N0000 |
47.200 |
47.500 |
47.000 |
47.100 |
23 |
| 2021-10-25 |
HASU.N0000 |
48.000 |
48.000 |
46.800 |
47.000 |
22 |
| 2021-10-22 |
HASU.N0000 |
47.000 |
48.000 |
46.900 |
47.200 |
25 |
| 2021-10-21 |
HASU.N0000 |
47.500 |
47.500 |
46.200 |
46.400 |
45 |
| 2021-10-18 |
HASU.N0000 |
47.900 |
47.900 |
47.400 |
47.600 |
19 |
| 2021-10-15 |
HASU.N0000 |
47.200 |
47.900 |
47.200 |
47.800 |
14 |
| 2021-10-14 |
HASU.N0000 |
48.000 |
48.000 |
47.100 |
47.200 |
17 |
| 2021-10-13 |
HASU.N0000 |
48.700 |
48.900 |
47.100 |
47.200 |
33 |
| 2021-10-12 |
HASU.N0000 |
46.900 |
49.500 |
46.800 |
48.200 |
69 |
| 2021-10-11 |
HASU.N0000 |
46.400 |
46.900 |
46.000 |
46.500 |
29 |
| 2021-10-08 |
HASU.N0000 |
46.400 |
46.500 |
46.000 |
46.100 |
33 |
| 2021-10-07 |
HASU.N0000 |
46.500 |
46.600 |
46.000 |
46.100 |
40 |
| 2021-10-06 |
HASU.N0000 |
45.400 |
46.000 |
44.800 |
45.000 |
48 |