HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
HASU.N0000 |
53.000 |
53.000 |
52.700 |
52.900 |
17 |
| 2021-06-18 |
HASU.N0000 |
53.000 |
53.000 |
52.900 |
53.000 |
29 |
| 2021-06-17 |
HASU.N0000 |
53.000 |
53.000 |
52.700 |
52.900 |
17 |
| 2021-06-16 |
HASU.N0000 |
53.000 |
53.000 |
52.400 |
52.900 |
21 |
| 2021-06-15 |
HASU.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
53 |
| 2021-06-14 |
HASU.N0000 |
53.000 |
53.000 |
52.800 |
53.000 |
26 |
| 2021-06-11 |
HASU.N0000 |
53.000 |
53.000 |
52.800 |
52.900 |
35 |
| 2021-06-10 |
HASU.N0000 |
53.000 |
53.000 |
52.000 |
53.000 |
68 |
| 2021-06-09 |
HASU.N0000 |
53.000 |
53.000 |
52.900 |
53.000 |
33 |
| 2021-06-08 |
HASU.N0000 |
53.000 |
53.000 |
52.600 |
53.000 |
74 |
| 2021-06-07 |
HASU.N0000 |
53.900 |
54.800 |
53.200 |
53.300 |
15 |
| 2021-06-04 |
HASU.N0000 |
54.000 |
54.000 |
52.900 |
53.000 |
104 |
| 2021-06-03 |
HASU.N0000 |
54.600 |
54.600 |
52.900 |
53.000 |
101 |
| 2021-06-02 |
HASU.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
61 |
| 2021-06-01 |
HASU.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
61 |
| 2021-05-31 |
HASU.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
79 |
| 2021-05-28 |
HASU.N0000 |
53.000 |
54.000 |
53.000 |
53.500 |
61 |
| 2021-05-25 |
HASU.N0000 |
54.900 |
54.900 |
52.700 |
53.000 |
42 |
| 2021-05-24 |
HASU.N0000 |
53.200 |
54.700 |
52.500 |
53.000 |
36 |
| 2021-05-21 |
HASU.N0000 |
54.000 |
54.500 |
53.100 |
53.200 |
26 |