HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-06 |
HASU.N0000 |
47.100 |
47.100 |
46.500 |
46.900 |
119 |
| 2021-08-05 |
HASU.N0000 |
47.000 |
47.900 |
46.500 |
47.100 |
111 |
| 2021-08-04 |
HASU.N0000 |
47.500 |
47.900 |
47.000 |
47.000 |
74 |
| 2021-08-03 |
HASU.N0000 |
47.000 |
48.000 |
46.900 |
47.000 |
105 |
| 2021-08-02 |
HASU.N0000 |
47.500 |
47.700 |
47.000 |
47.100 |
99 |
| 2021-07-30 |
HASU.N0000 |
48.000 |
49.300 |
46.900 |
47.100 |
264 |
| 2021-07-29 |
HASU.N0000 |
49.000 |
49.000 |
47.500 |
47.700 |
421 |
| 2021-07-28 |
HASU.N0000 |
49.900 |
49.900 |
48.700 |
49.000 |
71 |
| 2021-07-27 |
HASU.N0000 |
49.400 |
49.500 |
48.900 |
48.900 |
77 |
| 2021-07-26 |
HASU.N0000 |
49.600 |
49.900 |
48.900 |
49.100 |
187 |
| 2021-07-22 |
HASU.N0000 |
50.000 |
50.000 |
49.400 |
49.500 |
190 |
| 2021-07-20 |
HASU.N0000 |
50.000 |
51.100 |
49.800 |
49.900 |
64 |
| 2021-07-19 |
HASU.N0000 |
50.000 |
50.000 |
49.400 |
49.600 |
178 |
| 2021-07-16 |
HASU.N0000 |
50.000 |
50.000 |
49.400 |
49.500 |
382 |
| 2021-07-15 |
HASU.N0000 |
51.100 |
51.100 |
49.900 |
50.000 |
128 |
| 2021-07-14 |
HASU.N0000 |
50.000 |
51.200 |
49.900 |
50.200 |
59 |
| 2021-07-13 |
HASU.N0000 |
50.000 |
50.000 |
49.600 |
49.900 |
184 |
| 2021-07-12 |
HASU.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
38 |
| 2021-07-09 |
HASU.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
48 |
| 2021-07-08 |
HASU.N0000 |
50.000 |
50.000 |
49.800 |
49.900 |
57 |