HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
HASU.N0000 |
53.000 |
53.000 |
52.600 |
53.000 |
74 |
| 2021-06-07 |
HASU.N0000 |
53.900 |
54.800 |
53.200 |
53.300 |
15 |
| 2021-06-04 |
HASU.N0000 |
54.000 |
54.000 |
52.900 |
53.000 |
104 |
| 2021-06-03 |
HASU.N0000 |
54.600 |
54.600 |
52.900 |
53.000 |
101 |
| 2021-06-02 |
HASU.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
61 |
| 2021-06-01 |
HASU.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
61 |
| 2021-05-31 |
HASU.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
79 |
| 2021-05-28 |
HASU.N0000 |
53.000 |
54.000 |
53.000 |
53.500 |
61 |
| 2021-05-25 |
HASU.N0000 |
54.900 |
54.900 |
52.700 |
53.000 |
42 |
| 2021-05-24 |
HASU.N0000 |
53.200 |
54.700 |
52.500 |
53.000 |
36 |
| 2021-05-21 |
HASU.N0000 |
54.000 |
54.500 |
53.100 |
53.200 |
26 |
| 2021-05-20 |
HASU.N0000 |
54.500 |
54.800 |
53.500 |
53.600 |
55 |
| 2021-05-19 |
HASU.N0000 |
54.900 |
54.900 |
54.500 |
54.500 |
29 |
| 2021-05-18 |
HASU.N0000 |
55.000 |
55.000 |
54.800 |
54.900 |
14 |
| 2021-05-17 |
HASU.N0000 |
56.000 |
56.600 |
54.800 |
54.900 |
44 |
| 2021-05-13 |
HASU.N0000 |
54.800 |
55.000 |
53.900 |
54.100 |
57 |
| 2021-05-12 |
HASU.N0000 |
54.900 |
56.000 |
54.500 |
56.000 |
19 |
| 2021-05-11 |
HASU.N0000 |
55.800 |
55.800 |
55.000 |
55.000 |
15 |
| 2021-05-10 |
HASU.N0000 |
55.100 |
55.800 |
52.500 |
54.100 |
42 |
| 2021-05-07 |
HASU.N0000 |
56.500 |
56.500 |
54.900 |
55.000 |
99 |