HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
HASU.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
31 |
| 2021-02-15 |
HASU.N0000 |
60.100 |
60.700 |
58.700 |
59.000 |
19 |
| 2021-02-12 |
HASU.N0000 |
61.500 |
61.500 |
58.600 |
60.200 |
26 |
| 2021-02-11 |
HASU.N0000 |
60.200 |
60.200 |
55.000 |
58.400 |
95 |
| 2021-02-10 |
HASU.N0000 |
61.000 |
61.600 |
60.000 |
60.200 |
53 |
| 2021-02-09 |
HASU.N0000 |
60.000 |
62.000 |
58.500 |
61.400 |
123 |
| 2021-02-08 |
HASU.N0000 |
60.000 |
60.800 |
59.000 |
59.600 |
30 |
| 2021-02-05 |
HASU.N0000 |
59.000 |
61.400 |
59.000 |
60.300 |
30 |
| 2021-02-03 |
HASU.N0000 |
59.000 |
61.000 |
58.100 |
59.000 |
61 |
| 2021-02-02 |
HASU.N0000 |
60.500 |
61.000 |
58.100 |
59.000 |
87 |
| 2021-02-01 |
HASU.N0000 |
61.500 |
61.500 |
60.000 |
60.000 |
82 |
| 2021-01-29 |
HASU.N0000 |
62.300 |
62.300 |
60.900 |
61.500 |
76 |
| 2021-01-27 |
HASU.N0000 |
64.000 |
64.000 |
62.200 |
63.000 |
81 |
| 2021-01-26 |
HASU.N0000 |
62.800 |
64.000 |
62.400 |
63.300 |
145 |
| 2021-01-25 |
HASU.N0000 |
62.200 |
63.200 |
62.200 |
62.600 |
77 |
| 2021-01-22 |
HASU.N0000 |
60.800 |
62.400 |
60.800 |
62.200 |
131 |
| 2021-01-21 |
HASU.N0000 |
60.500 |
61.400 |
60.000 |
60.500 |
114 |
| 2021-01-20 |
HASU.N0000 |
60.000 |
60.800 |
59.600 |
60.000 |
114 |
| 2021-01-19 |
HASU.N0000 |
60.000 |
60.000 |
58.100 |
59.400 |
141 |
| 2021-01-18 |
HASU.N0000 |
58.000 |
59.800 |
58.000 |
58.800 |
77 |