HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-11 |
HASU.N0000 |
165.000 |
170.000 |
165.000 |
167.300 |
59 |
| 2020-11-10 |
HASU.N0000 |
162.000 |
170.000 |
162.000 |
169.300 |
158 |
| 2020-11-09 |
HASU.N0000 |
151.900 |
165.000 |
151.900 |
161.900 |
235 |
| 2020-11-06 |
HASU.N0000 |
150.000 |
159.000 |
141.100 |
149.600 |
267 |
| 2020-11-05 |
HASU.N0000 |
132.000 |
132.000 |
127.000 |
131.000 |
16 |
| 2020-11-04 |
HASU.N0000 |
131.900 |
132.000 |
127.000 |
132.000 |
13 |
| 2020-11-03 |
HASU.N0000 |
126.000 |
126.500 |
126.000 |
126.300 |
64 |
| 2020-11-02 |
HASU.N0000 |
127.500 |
127.500 |
126.000 |
126.000 |
24 |
| 2020-10-29 |
HASU.N0000 |
125.200 |
128.000 |
125.000 |
125.700 |
11 |
| 2020-10-28 |
HASU.N0000 |
128.500 |
128.500 |
125.000 |
125.100 |
44 |
| 2020-10-27 |
HASU.N0000 |
129.000 |
129.000 |
126.500 |
126.500 |
27 |
| 2020-10-26 |
HASU.N0000 |
130.000 |
130.000 |
126.000 |
128.400 |
26 |
| 2020-10-23 |
HASU.N0000 |
132.100 |
132.100 |
131.700 |
131.800 |
21 |
| 2020-10-22 |
HASU.N0000 |
131.500 |
132.000 |
131.500 |
132.000 |
23 |
| 2020-10-21 |
HASU.N0000 |
132.200 |
132.200 |
132.000 |
132.000 |
12 |
| 2020-10-20 |
HASU.N0000 |
138.900 |
138.900 |
132.100 |
132.800 |
15 |
| 2020-10-19 |
HASU.N0000 |
133.900 |
134.200 |
133.900 |
134.100 |
10 |
| 2020-10-16 |
HASU.N0000 |
132.000 |
133.500 |
132.000 |
133.400 |
19 |
| 2020-10-15 |
HASU.N0000 |
132.000 |
133.900 |
131.500 |
133.300 |
18 |
| 2020-10-14 |
HASU.N0000 |
132.000 |
132.000 |
131.400 |
132.000 |
23 |