HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-31 |
HASU.N0000 |
59.800 |
59.800 |
58.100 |
58.200 |
52 |
| 2020-12-30 |
HASU.N0000 |
60.000 |
60.000 |
58.000 |
58.900 |
77 |
| 2020-12-28 |
HASU.N0000 |
61.000 |
62.000 |
59.000 |
59.500 |
48 |
| 2020-12-24 |
HASU.N0000 |
57.900 |
60.900 |
57.900 |
60.000 |
92 |
| 2020-12-23 |
HASU.N0000 |
57.000 |
57.100 |
55.900 |
56.000 |
134 |
| 2020-12-22 |
HASU.N0000 |
56.900 |
58.000 |
56.200 |
57.000 |
76 |
| 2020-12-21 |
HASU.N0000 |
58.000 |
58.000 |
56.900 |
57.000 |
190 |
| 2020-12-18 |
HASU.N0000 |
58.900 |
58.900 |
57.700 |
57.700 |
139 |
| 2020-12-17 |
HASU.N0000 |
58.900 |
59.000 |
58.500 |
58.600 |
82 |
| 2020-12-16 |
HASU.N0000 |
59.500 |
59.900 |
58.500 |
59.000 |
90 |
| 2020-12-15 |
HASU.N0000 |
60.900 |
60.900 |
59.500 |
59.500 |
106 |
| 2020-12-14 |
HASU.N0000 |
61.000 |
61.000 |
60.000 |
60.100 |
125 |
| 2020-12-11 |
HASU.N0000 |
61.000 |
61.000 |
59.000 |
60.700 |
149 |
| 2020-12-10 |
HASU.N0000 |
61.000 |
61.900 |
60.200 |
60.400 |
196 |
| 2020-12-09 |
HASU.N0000 |
63.000 |
63.000 |
60.600 |
61.000 |
327 |
| 2020-12-08 |
HASU.N0000 |
64.000 |
64.000 |
60.000 |
60.800 |
480 |
| 2020-12-07 |
HASU.N0000 |
55.100 |
71.600 |
55.100 |
64.100 |
1248 |
| 2020-12-01 |
HASU.N0000 |
170.000 |
178.000 |
170.000 |
172.000 |
92 |
| 2020-11-30 |
HASU.N0000 |
170.100 |
171.800 |
168.000 |
170.100 |
57 |
| 2020-11-27 |
HASU.N0000 |
169.000 |
170.000 |
168.100 |
169.000 |
52 |