HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-13 |
HASU.N0000 |
132.500 |
132.500 |
132.000 |
132.000 |
15 |
| 2020-10-12 |
HASU.N0000 |
138.000 |
138.000 |
132.500 |
132.500 |
15 |
| 2020-10-09 |
HASU.N0000 |
135.000 |
135.000 |
133.000 |
133.300 |
31 |
| 2020-10-08 |
HASU.N0000 |
135.100 |
135.100 |
132.100 |
132.400 |
13 |
| 2020-10-07 |
HASU.N0000 |
133.000 |
133.000 |
131.900 |
132.000 |
14 |
| 2020-10-06 |
HASU.N0000 |
130.100 |
133.000 |
130.100 |
130.600 |
17 |
| 2020-10-05 |
HASU.N0000 |
135.100 |
135.100 |
130.100 |
133.700 |
22 |
| 2020-10-02 |
HASU.N0000 |
140.000 |
141.000 |
140.000 |
140.000 |
17 |
| 2020-09-30 |
HASU.N0000 |
139.000 |
140.000 |
139.000 |
139.700 |
7 |
| 2020-09-29 |
HASU.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
17 |
| 2020-09-28 |
HASU.N0000 |
140.600 |
141.000 |
139.900 |
139.900 |
12 |
| 2020-09-25 |
HASU.N0000 |
134.000 |
140.000 |
134.000 |
135.100 |
32 |
| 2020-09-24 |
HASU.N0000 |
134.700 |
134.900 |
134.000 |
134.200 |
25 |
| 2020-09-23 |
HASU.N0000 |
135.000 |
135.000 |
134.100 |
134.700 |
13 |
| 2020-09-22 |
HASU.N0000 |
136.000 |
136.000 |
134.600 |
135.000 |
11 |
| 2020-09-21 |
HASU.N0000 |
135.700 |
135.700 |
134.500 |
135.000 |
28 |
| 2020-09-18 |
HASU.N0000 |
136.000 |
137.000 |
135.000 |
135.000 |
35 |
| 2020-09-17 |
HASU.N0000 |
134.600 |
136.000 |
134.600 |
135.000 |
13 |
| 2020-09-16 |
HASU.N0000 |
135.000 |
135.000 |
134.500 |
135.000 |
7 |
| 2020-09-15 |
HASU.N0000 |
135.200 |
135.200 |
134.500 |
134.500 |
13 |