HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-26 |
HASU.N0000 |
170.000 |
173.000 |
168.300 |
168.500 |
42 |
| 2020-11-25 |
HASU.N0000 |
165.000 |
173.000 |
165.000 |
169.600 |
60 |
| 2020-11-24 |
HASU.N0000 |
164.500 |
165.000 |
162.500 |
163.300 |
27 |
| 2020-11-23 |
HASU.N0000 |
160.000 |
162.400 |
160.000 |
160.900 |
15 |
| 2020-11-20 |
HASU.N0000 |
162.900 |
162.900 |
162.500 |
162.500 |
3 |
| 2020-11-19 |
HASU.N0000 |
162.700 |
164.700 |
162.600 |
162.900 |
13 |
| 2020-11-18 |
HASU.N0000 |
164.400 |
164.400 |
162.700 |
162.900 |
10 |
| 2020-11-17 |
HASU.N0000 |
165.000 |
165.000 |
160.000 |
162.600 |
49 |
| 2020-11-16 |
HASU.N0000 |
167.500 |
167.500 |
165.000 |
165.100 |
28 |
| 2020-11-13 |
HASU.N0000 |
166.100 |
168.500 |
165.000 |
167.000 |
62 |
| 2020-11-12 |
HASU.N0000 |
167.000 |
169.400 |
166.000 |
166.000 |
40 |
| 2020-11-11 |
HASU.N0000 |
165.000 |
170.000 |
165.000 |
167.300 |
59 |
| 2020-11-10 |
HASU.N0000 |
162.000 |
170.000 |
162.000 |
169.300 |
158 |
| 2020-11-09 |
HASU.N0000 |
151.900 |
165.000 |
151.900 |
161.900 |
235 |
| 2020-11-06 |
HASU.N0000 |
150.000 |
159.000 |
141.100 |
149.600 |
267 |
| 2020-11-05 |
HASU.N0000 |
132.000 |
132.000 |
127.000 |
131.000 |
16 |
| 2020-11-04 |
HASU.N0000 |
131.900 |
132.000 |
127.000 |
132.000 |
13 |
| 2020-11-03 |
HASU.N0000 |
126.000 |
126.500 |
126.000 |
126.300 |
64 |
| 2020-11-02 |
HASU.N0000 |
127.500 |
127.500 |
126.000 |
126.000 |
24 |
| 2020-10-29 |
HASU.N0000 |
125.200 |
128.000 |
125.000 |
125.700 |
11 |