HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-28 |
HASU.N0000 |
128.500 |
128.500 |
125.000 |
125.100 |
44 |
| 2020-10-27 |
HASU.N0000 |
129.000 |
129.000 |
126.500 |
126.500 |
27 |
| 2020-10-26 |
HASU.N0000 |
130.000 |
130.000 |
126.000 |
128.400 |
26 |
| 2020-10-23 |
HASU.N0000 |
132.100 |
132.100 |
131.700 |
131.800 |
21 |
| 2020-10-22 |
HASU.N0000 |
131.500 |
132.000 |
131.500 |
132.000 |
23 |
| 2020-10-21 |
HASU.N0000 |
132.200 |
132.200 |
132.000 |
132.000 |
12 |
| 2020-10-20 |
HASU.N0000 |
138.900 |
138.900 |
132.100 |
132.800 |
15 |
| 2020-10-19 |
HASU.N0000 |
133.900 |
134.200 |
133.900 |
134.100 |
10 |
| 2020-10-16 |
HASU.N0000 |
132.000 |
133.500 |
132.000 |
133.400 |
19 |
| 2020-10-15 |
HASU.N0000 |
132.000 |
133.900 |
131.500 |
133.300 |
18 |
| 2020-10-14 |
HASU.N0000 |
132.000 |
132.000 |
131.400 |
132.000 |
23 |
| 2020-10-13 |
HASU.N0000 |
132.500 |
132.500 |
132.000 |
132.000 |
15 |
| 2020-10-12 |
HASU.N0000 |
138.000 |
138.000 |
132.500 |
132.500 |
15 |
| 2020-10-09 |
HASU.N0000 |
135.000 |
135.000 |
133.000 |
133.300 |
31 |
| 2020-10-08 |
HASU.N0000 |
135.100 |
135.100 |
132.100 |
132.400 |
13 |
| 2020-10-07 |
HASU.N0000 |
133.000 |
133.000 |
131.900 |
132.000 |
14 |
| 2020-10-06 |
HASU.N0000 |
130.100 |
133.000 |
130.100 |
130.600 |
17 |
| 2020-10-05 |
HASU.N0000 |
135.100 |
135.100 |
130.100 |
133.700 |
22 |
| 2020-10-02 |
HASU.N0000 |
140.000 |
141.000 |
140.000 |
140.000 |
17 |
| 2020-09-30 |
HASU.N0000 |
139.000 |
140.000 |
139.000 |
139.700 |
7 |