HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-14 |
HASU.N0000 |
134.700 |
134.800 |
132.100 |
135.000 |
4 |
| 2020-08-13 |
HASU.N0000 |
135.000 |
135.400 |
134.000 |
135.000 |
22 |
| 2020-08-12 |
HASU.N0000 |
125.500 |
134.000 |
125.500 |
130.000 |
28 |
| 2020-08-11 |
HASU.N0000 |
125.800 |
126.200 |
123.000 |
125.900 |
4 |
| 2020-08-10 |
HASU.N0000 |
124.900 |
125.000 |
124.900 |
125.000 |
19 |
| 2020-08-07 |
HASU.N0000 |
125.000 |
125.000 |
124.900 |
125.000 |
21 |
| 2020-08-06 |
HASU.N0000 |
121.000 |
126.900 |
120.900 |
125.000 |
23 |
| 2020-08-05 |
HASU.N0000 |
122.900 |
122.900 |
122.900 |
122.900 |
3 |
| 2020-08-04 |
HASU.N0000 |
121.000 |
123.000 |
120.600 |
122.900 |
25 |
| 2020-07-31 |
HASU.N0000 |
120.000 |
120.500 |
120.000 |
120.000 |
10 |
| 2020-07-30 |
HASU.N0000 |
122.000 |
123.000 |
118.000 |
118.700 |
8 |
| 2020-07-29 |
HASU.N0000 |
119.900 |
119.900 |
118.000 |
118.700 |
12 |
| 2020-07-28 |
HASU.N0000 |
119.500 |
119.500 |
119.500 |
119.000 |
1 |
| 2020-07-27 |
HASU.N0000 |
118.900 |
119.000 |
118.900 |
119.000 |
10 |
| 2020-07-24 |
HASU.N0000 |
118.700 |
118.900 |
118.700 |
118.800 |
4 |
| 2020-07-23 |
HASU.N0000 |
117.600 |
118.000 |
117.500 |
117.900 |
16 |
| 2020-07-22 |
HASU.N0000 |
119.800 |
119.800 |
117.000 |
119.000 |
12 |
| 2020-07-21 |
HASU.N0000 |
117.000 |
117.900 |
117.000 |
117.900 |
3 |
| 2020-07-20 |
HASU.N0000 |
117.900 |
117.900 |
117.900 |
117.900 |
1 |
| 2020-07-17 |
HASU.N0000 |
117.000 |
118.000 |
117.000 |
117.000 |
4 |