HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-29 |
HASU.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
17 |
| 2020-09-28 |
HASU.N0000 |
140.600 |
141.000 |
139.900 |
139.900 |
12 |
| 2020-09-25 |
HASU.N0000 |
134.000 |
140.000 |
134.000 |
135.100 |
32 |
| 2020-09-24 |
HASU.N0000 |
134.700 |
134.900 |
134.000 |
134.200 |
25 |
| 2020-09-23 |
HASU.N0000 |
135.000 |
135.000 |
134.100 |
134.700 |
13 |
| 2020-09-22 |
HASU.N0000 |
136.000 |
136.000 |
134.600 |
135.000 |
11 |
| 2020-09-21 |
HASU.N0000 |
135.700 |
135.700 |
134.500 |
135.000 |
28 |
| 2020-09-18 |
HASU.N0000 |
136.000 |
137.000 |
135.000 |
135.000 |
35 |
| 2020-09-17 |
HASU.N0000 |
134.600 |
136.000 |
134.600 |
135.000 |
13 |
| 2020-09-16 |
HASU.N0000 |
135.000 |
135.000 |
134.500 |
135.000 |
7 |
| 2020-09-15 |
HASU.N0000 |
135.200 |
135.200 |
134.500 |
134.500 |
13 |
| 2020-09-14 |
HASU.N0000 |
134.800 |
135.000 |
134.500 |
135.000 |
22 |
| 2020-09-11 |
HASU.N0000 |
134.900 |
134.900 |
133.200 |
134.800 |
5 |
| 2020-09-10 |
HASU.N0000 |
135.000 |
135.000 |
134.500 |
134.800 |
8 |
| 2020-09-09 |
HASU.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
5 |
| 2020-09-08 |
HASU.N0000 |
135.000 |
135.000 |
134.000 |
134.900 |
24 |
| 2020-09-07 |
HASU.N0000 |
134.000 |
135.000 |
131.600 |
135.000 |
8 |
| 2020-09-04 |
HASU.N0000 |
134.100 |
134.100 |
131.500 |
131.600 |
10 |
| 2020-09-03 |
HASU.N0000 |
135.000 |
135.000 |
134.000 |
134.100 |
4 |
| 2020-09-02 |
HASU.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
9 |