HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-19 |
HASU.N0000 |
105.000 |
110.000 |
105.000 |
107.100 |
23 |
| 2020-05-18 |
HASU.N0000 |
104.500 |
105.000 |
104.000 |
104.200 |
13 |
| 2020-05-15 |
HASU.N0000 |
110.000 |
110.000 |
99.000 |
99.500 |
52 |
| 2020-05-14 |
HASU.N0000 |
112.000 |
112.000 |
105.000 |
105.300 |
40 |
| 2020-05-13 |
HASU.N0000 |
110.000 |
110.000 |
109.900 |
110.000 |
5 |
| 2020-05-12 |
HASU.N0000 |
110.000 |
110.000 |
104.000 |
105.000 |
13 |
| 2020-05-11 |
HASU.N0000 |
115.000 |
115.000 |
115.000 |
121.000 |
1 |
| 2020-03-20 |
HASU.N0000 |
126.000 |
126.000 |
120.000 |
121.000 |
19 |
| 2020-03-13 |
HASU.N0000 |
127.000 |
127.000 |
125.100 |
126.000 |
10 |
| 2020-03-12 |
HASU.N0000 |
130.300 |
139.000 |
127.000 |
133.000 |
25 |
| 2020-03-11 |
HASU.N0000 |
133.000 |
139.400 |
133.000 |
134.000 |
13 |
| 2020-03-10 |
HASU.N0000 |
133.500 |
133.500 |
130.000 |
133.500 |
15 |
| 2020-03-06 |
HASU.N0000 |
135.000 |
139.500 |
135.000 |
135.500 |
8 |
| 2020-03-05 |
HASU.N0000 |
138.500 |
139.500 |
135.000 |
137.900 |
14 |
| 2020-03-04 |
HASU.N0000 |
139.500 |
139.500 |
138.600 |
138.700 |
4 |
| 2020-03-03 |
HASU.N0000 |
139.000 |
140.000 |
139.000 |
139.500 |
7 |
| 2020-03-02 |
HASU.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
7 |
| 2020-02-28 |
HASU.N0000 |
143.000 |
143.000 |
139.900 |
140.000 |
10 |
| 2020-02-27 |
HASU.N0000 |
145.000 |
145.000 |
145.000 |
140.800 |
1 |
| 2020-02-26 |
HASU.N0000 |
143.000 |
143.000 |
135.100 |
140.800 |
10 |