HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-25 |
HASU.N0000 |
143.000 |
143.000 |
142.000 |
142.500 |
11 |
| 2020-02-24 |
HASU.N0000 |
143.100 |
143.100 |
143.000 |
143.000 |
4 |
| 2020-02-20 |
HASU.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
5 |
| 2020-02-19 |
HASU.N0000 |
142.000 |
145.000 |
142.000 |
145.000 |
2 |
| 2020-02-17 |
HASU.N0000 |
145.000 |
147.000 |
140.000 |
145.000 |
15 |
| 2020-02-14 |
HASU.N0000 |
149.900 |
149.900 |
145.000 |
145.000 |
35 |
| 2020-02-13 |
HASU.N0000 |
147.100 |
148.900 |
145.000 |
145.400 |
10 |
| 2020-02-12 |
HASU.N0000 |
150.000 |
150.000 |
146.000 |
149.700 |
38 |
| 2020-02-11 |
HASU.N0000 |
149.000 |
155.000 |
149.000 |
150.000 |
61 |
| 2020-02-10 |
HASU.N0000 |
137.000 |
150.000 |
137.000 |
147.100 |
93 |
| 2020-02-07 |
HASU.N0000 |
138.000 |
142.500 |
138.000 |
141.900 |
27 |
| 2020-02-06 |
HASU.N0000 |
135.000 |
138.000 |
135.000 |
137.900 |
4 |
| 2020-02-05 |
HASU.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2020-02-03 |
HASU.N0000 |
133.100 |
138.000 |
133.100 |
136.200 |
5 |
| 2020-01-31 |
HASU.N0000 |
135.000 |
137.000 |
131.400 |
137.000 |
10 |
| 2020-01-30 |
HASU.N0000 |
130.600 |
135.000 |
130.500 |
135.000 |
10 |
| 2020-01-29 |
HASU.N0000 |
134.000 |
136.000 |
134.000 |
136.000 |
3 |
| 2020-01-28 |
HASU.N0000 |
131.600 |
133.000 |
130.000 |
133.000 |
14 |
| 2020-01-27 |
HASU.N0000 |
134.000 |
134.000 |
134.000 |
133.000 |
2 |
| 2020-01-24 |
HASU.N0000 |
133.000 |
133.100 |
133.000 |
133.000 |
3 |