HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-23 |
HASU.N0000 |
131.100 |
135.000 |
131.100 |
132.100 |
7 |
| 2020-01-22 |
HASU.N0000 |
133.500 |
133.500 |
131.000 |
132.100 |
34 |
| 2020-01-20 |
HASU.N0000 |
135.000 |
135.000 |
133.100 |
135.000 |
6 |
| 2020-01-17 |
HASU.N0000 |
135.000 |
135.000 |
133.000 |
135.000 |
8 |
| 2020-01-16 |
HASU.N0000 |
135.000 |
135.000 |
134.900 |
135.000 |
7 |
| 2020-01-14 |
HASU.N0000 |
135.000 |
135.000 |
133.000 |
133.000 |
3 |
| 2020-01-13 |
HASU.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
4 |
| 2020-01-09 |
HASU.N0000 |
133.000 |
135.000 |
133.000 |
135.000 |
21 |
| 2020-01-08 |
HASU.N0000 |
133.000 |
133.000 |
132.000 |
133.000 |
20 |
| 2020-01-07 |
HASU.N0000 |
134.000 |
136.900 |
134.000 |
134.000 |
6 |
| 2020-01-06 |
HASU.N0000 |
137.000 |
137.000 |
134.000 |
134.000 |
2 |
| 2020-01-03 |
HASU.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2020-01-02 |
HASU.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2019-12-31 |
HASU.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2019-12-30 |
HASU.N0000 |
133.100 |
133.100 |
133.000 |
133.000 |
3 |
| 2019-12-27 |
HASU.N0000 |
133.200 |
133.200 |
133.100 |
133.100 |
2 |
| 2019-12-26 |
HASU.N0000 |
136.000 |
136.000 |
136.000 |
132.000 |
1 |
| 2019-12-24 |
HASU.N0000 |
132.000 |
136.000 |
132.000 |
132.000 |
3 |
| 2019-12-23 |
HASU.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
2 |
| 2019-12-20 |
HASU.N0000 |
133.100 |
136.000 |
133.000 |
133.100 |
10 |