HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-18 |
HASU.N0000 |
117.000 |
117.000 |
116.400 |
117.000 |
28 |
| 2020-06-17 |
HASU.N0000 |
117.000 |
117.000 |
116.000 |
116.400 |
27 |
| 2020-06-16 |
HASU.N0000 |
118.000 |
118.000 |
116.500 |
116.900 |
30 |
| 2020-06-15 |
HASU.N0000 |
118.000 |
118.000 |
117.500 |
117.900 |
5 |
| 2020-06-12 |
HASU.N0000 |
119.000 |
120.000 |
118.000 |
118.600 |
20 |
| 2020-06-11 |
HASU.N0000 |
117.800 |
119.000 |
117.000 |
118.000 |
23 |
| 2020-06-10 |
HASU.N0000 |
116.100 |
118.000 |
116.100 |
117.800 |
8 |
| 2020-06-09 |
HASU.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
2 |
| 2020-06-08 |
HASU.N0000 |
117.800 |
118.000 |
117.800 |
118.000 |
4 |
| 2020-06-04 |
HASU.N0000 |
117.900 |
117.900 |
117.900 |
115.000 |
1 |
| 2020-06-03 |
HASU.N0000 |
116.800 |
117.900 |
115.000 |
115.000 |
18 |
| 2020-06-02 |
HASU.N0000 |
118.000 |
120.000 |
117.000 |
118.000 |
16 |
| 2020-06-01 |
HASU.N0000 |
118.100 |
118.100 |
118.000 |
118.000 |
2 |
| 2020-05-29 |
HASU.N0000 |
127.400 |
127.400 |
117.500 |
118.000 |
26 |
| 2020-05-28 |
HASU.N0000 |
117.000 |
118.000 |
117.000 |
118.000 |
9 |
| 2020-05-27 |
HASU.N0000 |
116.500 |
118.000 |
116.500 |
116.700 |
8 |
| 2020-05-26 |
HASU.N0000 |
118.000 |
118.000 |
115.000 |
116.600 |
10 |
| 2020-05-22 |
HASU.N0000 |
113.000 |
118.000 |
113.000 |
117.900 |
15 |
| 2020-05-21 |
HASU.N0000 |
110.000 |
113.000 |
110.000 |
112.100 |
27 |
| 2020-05-20 |
HASU.N0000 |
107.100 |
116.900 |
107.000 |
109.000 |
12 |