HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-31 |
HASU.N0000 |
120.000 |
120.500 |
120.000 |
120.000 |
10 |
| 2020-07-30 |
HASU.N0000 |
122.000 |
123.000 |
118.000 |
118.700 |
8 |
| 2020-07-29 |
HASU.N0000 |
119.900 |
119.900 |
118.000 |
118.700 |
12 |
| 2020-07-28 |
HASU.N0000 |
119.500 |
119.500 |
119.500 |
119.000 |
1 |
| 2020-07-27 |
HASU.N0000 |
118.900 |
119.000 |
118.900 |
119.000 |
10 |
| 2020-07-24 |
HASU.N0000 |
118.700 |
118.900 |
118.700 |
118.800 |
4 |
| 2020-07-23 |
HASU.N0000 |
117.600 |
118.000 |
117.500 |
117.900 |
16 |
| 2020-07-22 |
HASU.N0000 |
119.800 |
119.800 |
117.000 |
119.000 |
12 |
| 2020-07-21 |
HASU.N0000 |
117.000 |
117.900 |
117.000 |
117.900 |
3 |
| 2020-07-20 |
HASU.N0000 |
117.900 |
117.900 |
117.900 |
117.900 |
1 |
| 2020-07-17 |
HASU.N0000 |
117.000 |
118.000 |
117.000 |
117.000 |
4 |
| 2020-07-16 |
HASU.N0000 |
117.000 |
117.000 |
115.100 |
117.000 |
4 |
| 2020-07-15 |
HASU.N0000 |
116.000 |
116.000 |
115.000 |
115.000 |
9 |
| 2020-07-14 |
HASU.N0000 |
115.000 |
116.000 |
115.000 |
115.000 |
12 |
| 2020-07-13 |
HASU.N0000 |
115.000 |
115.000 |
110.000 |
112.200 |
31 |
| 2020-07-10 |
HASU.N0000 |
116.100 |
116.400 |
115.100 |
115.200 |
25 |
| 2020-07-09 |
HASU.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2020-07-08 |
HASU.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
5 |
| 2020-07-07 |
HASU.N0000 |
117.000 |
117.500 |
117.000 |
117.400 |
9 |
| 2020-07-06 |
HASU.N0000 |
117.000 |
117.500 |
116.000 |
116.000 |
7 |