HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-31 |
HASU.N0000 |
135.000 |
135.000 |
133.700 |
135.000 |
7 |
| 2020-08-28 |
HASU.N0000 |
131.000 |
135.000 |
131.000 |
135.000 |
6 |
| 2020-08-27 |
HASU.N0000 |
130.000 |
135.000 |
129.800 |
134.700 |
25 |
| 2020-08-26 |
HASU.N0000 |
132.500 |
132.500 |
130.000 |
130.000 |
16 |
| 2020-08-25 |
HASU.N0000 |
133.500 |
133.500 |
133.000 |
133.100 |
12 |
| 2020-08-24 |
HASU.N0000 |
133.700 |
133.700 |
133.600 |
133.600 |
10 |
| 2020-08-21 |
HASU.N0000 |
133.000 |
135.000 |
133.000 |
134.100 |
18 |
| 2020-08-20 |
HASU.N0000 |
130.600 |
130.600 |
130.000 |
130.400 |
4 |
| 2020-08-19 |
HASU.N0000 |
130.000 |
132.900 |
130.000 |
132.200 |
8 |
| 2020-08-18 |
HASU.N0000 |
132.900 |
132.900 |
132.900 |
133.100 |
3 |
| 2020-08-17 |
HASU.N0000 |
133.800 |
133.800 |
131.600 |
133.100 |
12 |
| 2020-08-14 |
HASU.N0000 |
134.700 |
134.800 |
132.100 |
135.000 |
4 |
| 2020-08-13 |
HASU.N0000 |
135.000 |
135.400 |
134.000 |
135.000 |
22 |
| 2020-08-12 |
HASU.N0000 |
125.500 |
134.000 |
125.500 |
130.000 |
28 |
| 2020-08-11 |
HASU.N0000 |
125.800 |
126.200 |
123.000 |
125.900 |
4 |
| 2020-08-10 |
HASU.N0000 |
124.900 |
125.000 |
124.900 |
125.000 |
19 |
| 2020-08-07 |
HASU.N0000 |
125.000 |
125.000 |
124.900 |
125.000 |
21 |
| 2020-08-06 |
HASU.N0000 |
121.000 |
126.900 |
120.900 |
125.000 |
23 |
| 2020-08-05 |
HASU.N0000 |
122.900 |
122.900 |
122.900 |
122.900 |
3 |
| 2020-08-04 |
HASU.N0000 |
121.000 |
123.000 |
120.600 |
122.900 |
25 |