HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-16 |
HASU.N0000 |
117.000 |
117.000 |
115.100 |
117.000 |
4 |
| 2020-07-15 |
HASU.N0000 |
116.000 |
116.000 |
115.000 |
115.000 |
9 |
| 2020-07-14 |
HASU.N0000 |
115.000 |
116.000 |
115.000 |
115.000 |
12 |
| 2020-07-13 |
HASU.N0000 |
115.000 |
115.000 |
110.000 |
112.200 |
31 |
| 2020-07-10 |
HASU.N0000 |
116.100 |
116.400 |
115.100 |
115.200 |
25 |
| 2020-07-09 |
HASU.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2020-07-08 |
HASU.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
5 |
| 2020-07-07 |
HASU.N0000 |
117.000 |
117.500 |
117.000 |
117.400 |
9 |
| 2020-07-06 |
HASU.N0000 |
117.000 |
117.500 |
116.000 |
116.000 |
7 |
| 2020-07-03 |
HASU.N0000 |
118.000 |
118.000 |
116.800 |
117.300 |
12 |
| 2020-07-02 |
HASU.N0000 |
118.000 |
118.400 |
117.000 |
118.100 |
10 |
| 2020-07-01 |
HASU.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
6 |
| 2020-06-30 |
HASU.N0000 |
115.600 |
118.000 |
114.800 |
117.600 |
18 |
| 2020-06-29 |
HASU.N0000 |
115.000 |
117.900 |
0.000 |
115.600 |
27 |
| 2020-06-26 |
HASU.N0000 |
115.000 |
115.100 |
115.000 |
115.000 |
39 |
| 2020-06-25 |
HASU.N0000 |
115.800 |
118.000 |
114.600 |
115.000 |
48 |
| 2020-06-24 |
HASU.N0000 |
121.000 |
121.000 |
115.000 |
115.200 |
53 |
| 2020-06-23 |
HASU.N0000 |
118.100 |
124.000 |
118.100 |
120.500 |
20 |
| 2020-06-22 |
HASU.N0000 |
117.900 |
124.000 |
117.300 |
118.300 |
52 |
| 2020-06-19 |
HASU.N0000 |
117.000 |
120.000 |
117.000 |
117.100 |
51 |