HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
HASU.N0000 |
136.800 |
136.800 |
136.800 |
133.000 |
1 |
| 2019-12-18 |
HASU.N0000 |
133.600 |
133.600 |
133.000 |
133.000 |
11 |
| 2019-12-17 |
HASU.N0000 |
133.500 |
137.000 |
133.500 |
135.400 |
9 |
| 2019-12-16 |
HASU.N0000 |
133.900 |
135.000 |
133.500 |
133.500 |
7 |
| 2019-12-13 |
HASU.N0000 |
133.900 |
133.900 |
133.000 |
133.800 |
7 |
| 2019-12-12 |
HASU.N0000 |
133.000 |
133.900 |
133.000 |
133.000 |
5 |
| 2019-12-10 |
HASU.N0000 |
133.900 |
133.900 |
133.900 |
133.900 |
5 |
| 2019-12-09 |
HASU.N0000 |
133.900 |
133.900 |
133.900 |
134.000 |
2 |
| 2019-12-06 |
HASU.N0000 |
134.000 |
135.000 |
132.500 |
134.000 |
20 |
| 2019-12-05 |
HASU.N0000 |
130.500 |
130.500 |
130.200 |
130.200 |
7 |
| 2019-12-04 |
HASU.N0000 |
133.100 |
133.100 |
130.200 |
130.200 |
6 |
| 2019-12-03 |
HASU.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2019-12-02 |
HASU.N0000 |
130.000 |
131.000 |
130.000 |
131.000 |
4 |
| 2019-11-29 |
HASU.N0000 |
130.100 |
130.100 |
130.000 |
130.000 |
6 |
| 2019-11-28 |
HASU.N0000 |
134.000 |
135.100 |
130.100 |
130.400 |
23 |
| 2019-11-27 |
HASU.N0000 |
133.900 |
134.000 |
133.000 |
134.000 |
23 |
| 2019-11-26 |
HASU.N0000 |
131.000 |
133.000 |
131.000 |
130.200 |
2 |
| 2019-11-25 |
HASU.N0000 |
130.000 |
131.000 |
130.000 |
130.200 |
3 |
| 2019-11-22 |
HASU.N0000 |
130.100 |
130.100 |
130.000 |
130.000 |
4 |
| 2019-11-21 |
HASU.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
7 |