HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-09 |
HASU.N0000 |
130.100 |
130.200 |
130.000 |
130.000 |
12 |
| 2019-09-06 |
HASU.N0000 |
134.000 |
134.000 |
130.100 |
135.000 |
4 |
| 2019-09-05 |
HASU.N0000 |
138.000 |
138.000 |
135.000 |
135.000 |
13 |
| 2019-09-04 |
HASU.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2019-09-03 |
HASU.N0000 |
135.000 |
135.100 |
135.000 |
135.100 |
7 |
| 2019-09-02 |
HASU.N0000 |
135.100 |
139.000 |
135.000 |
135.000 |
23 |
| 2019-08-30 |
HASU.N0000 |
131.000 |
135.000 |
131.000 |
135.000 |
8 |
| 2019-08-29 |
HASU.N0000 |
135.000 |
135.000 |
130.600 |
134.700 |
4 |
| 2019-08-28 |
HASU.N0000 |
138.000 |
138.000 |
138.000 |
135.000 |
3 |
| 2019-08-27 |
HASU.N0000 |
130.300 |
135.000 |
130.300 |
135.000 |
3 |
| 2019-08-26 |
HASU.N0000 |
137.000 |
139.800 |
135.000 |
135.000 |
16 |
| 2019-08-23 |
HASU.N0000 |
135.000 |
135.000 |
135.000 |
135.100 |
1 |
| 2019-08-22 |
HASU.N0000 |
136.000 |
136.000 |
135.000 |
135.100 |
12 |
| 2019-08-21 |
HASU.N0000 |
135.000 |
136.000 |
135.000 |
135.000 |
17 |
| 2019-08-20 |
HASU.N0000 |
132.000 |
136.000 |
132.000 |
135.000 |
45 |
| 2019-08-16 |
HASU.N0000 |
134.400 |
134.500 |
131.000 |
131.300 |
23 |
| 2019-08-15 |
HASU.N0000 |
132.000 |
135.000 |
131.000 |
134.000 |
42 |
| 2019-08-13 |
HASU.N0000 |
134.500 |
134.500 |
134.500 |
134.500 |
2 |
| 2019-08-09 |
HASU.N0000 |
134.500 |
134.500 |
134.500 |
134.300 |
1 |
| 2019-08-08 |
HASU.N0000 |
134.400 |
134.500 |
134.000 |
134.300 |
15 |