HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
HASU.N0000 |
130.100 |
131.000 |
129.900 |
131.000 |
9 |
| 2019-10-30 |
HASU.N0000 |
131.900 |
131.900 |
131.900 |
130.000 |
1 |
| 2019-10-28 |
HASU.N0000 |
129.800 |
134.000 |
129.800 |
130.000 |
4 |
| 2019-10-25 |
HASU.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
12 |
| 2019-10-24 |
HASU.N0000 |
130.000 |
130.000 |
129.900 |
129.900 |
12 |
| 2019-10-23 |
HASU.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
9 |
| 2019-10-22 |
HASU.N0000 |
131.000 |
131.000 |
130.000 |
130.500 |
5 |
| 2019-10-21 |
HASU.N0000 |
130.000 |
130.000 |
128.600 |
128.700 |
10 |
| 2019-10-18 |
HASU.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2019-10-16 |
HASU.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
3 |
| 2019-10-15 |
HASU.N0000 |
133.000 |
134.000 |
130.000 |
130.400 |
13 |
| 2019-10-14 |
HASU.N0000 |
132.000 |
135.000 |
131.100 |
132.900 |
15 |
| 2019-10-11 |
HASU.N0000 |
130.200 |
130.200 |
130.000 |
130.000 |
7 |
| 2019-10-10 |
HASU.N0000 |
133.000 |
133.000 |
130.000 |
133.000 |
9 |
| 2019-10-09 |
HASU.N0000 |
130.100 |
133.000 |
130.000 |
133.000 |
9 |
| 2019-10-07 |
HASU.N0000 |
131.000 |
134.000 |
130.100 |
130.100 |
5 |
| 2019-10-04 |
HASU.N0000 |
134.500 |
134.500 |
134.500 |
130.200 |
1 |
| 2019-10-03 |
HASU.N0000 |
131.000 |
134.500 |
130.000 |
130.200 |
18 |
| 2019-10-02 |
HASU.N0000 |
130.200 |
134.500 |
130.200 |
134.500 |
3 |
| 2019-09-30 |
HASU.N0000 |
130.100 |
134.500 |
130.100 |
134.500 |
11 |