HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-24 |
HASU.N0000 |
125.000 |
130.100 |
125.000 |
130.000 |
24 |
| 2019-07-23 |
HASU.N0000 |
122.900 |
125.000 |
122.900 |
125.000 |
18 |
| 2019-07-22 |
HASU.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
12 |
| 2019-07-19 |
HASU.N0000 |
122.800 |
122.800 |
121.000 |
122.300 |
5 |
| 2019-07-18 |
HASU.N0000 |
118.000 |
122.000 |
118.000 |
122.000 |
13 |
| 2019-07-17 |
HASU.N0000 |
119.000 |
120.000 |
115.200 |
120.000 |
21 |
| 2019-07-15 |
HASU.N0000 |
119.900 |
119.900 |
119.900 |
119.900 |
2 |
| 2019-07-12 |
HASU.N0000 |
117.000 |
118.500 |
117.000 |
118.300 |
14 |
| 2019-07-11 |
HASU.N0000 |
118.000 |
119.000 |
118.000 |
118.500 |
10 |
| 2019-07-10 |
HASU.N0000 |
118.000 |
118.000 |
116.000 |
117.900 |
8 |
| 2019-07-09 |
HASU.N0000 |
117.800 |
117.800 |
115.000 |
117.500 |
16 |
| 2019-07-08 |
HASU.N0000 |
118.000 |
118.000 |
115.000 |
115.100 |
8 |
| 2019-07-05 |
HASU.N0000 |
117.400 |
117.400 |
115.200 |
117.000 |
6 |
| 2019-07-04 |
HASU.N0000 |
114.500 |
117.700 |
114.500 |
115.300 |
8 |
| 2019-07-03 |
HASU.N0000 |
115.000 |
118.000 |
115.000 |
117.500 |
39 |
| 2019-07-02 |
HASU.N0000 |
113.000 |
113.400 |
113.000 |
113.100 |
22 |
| 2019-07-01 |
HASU.N0000 |
111.900 |
113.000 |
111.900 |
113.000 |
18 |
| 2019-06-28 |
HASU.N0000 |
112.700 |
112.700 |
112.000 |
112.000 |
4 |
| 2019-06-27 |
HASU.N0000 |
113.000 |
114.000 |
110.000 |
112.200 |
14 |
| 2019-06-26 |
HASU.N0000 |
112.900 |
112.900 |
112.000 |
112.000 |
3 |