HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-25 |
HASU.N0000 |
116.900 |
116.900 |
116.000 |
116.000 |
7 |
| 2019-04-24 |
HASU.N0000 |
117.000 |
117.000 |
115.000 |
116.500 |
21 |
| 2019-04-23 |
HASU.N0000 |
116.300 |
117.000 |
116.000 |
117.000 |
8 |
| 2019-04-18 |
HASU.N0000 |
119.800 |
119.800 |
119.800 |
119.800 |
1 |
| 2019-04-17 |
HASU.N0000 |
119.800 |
119.800 |
119.800 |
117.100 |
1 |
| 2019-04-16 |
HASU.N0000 |
118.000 |
120.000 |
117.000 |
117.100 |
9 |
| 2019-04-12 |
HASU.N0000 |
119.000 |
120.000 |
119.000 |
119.200 |
2 |
| 2019-04-11 |
HASU.N0000 |
118.000 |
120.000 |
118.000 |
120.000 |
7 |
| 2019-04-10 |
HASU.N0000 |
121.200 |
121.300 |
120.000 |
120.000 |
7 |
| 2019-04-09 |
HASU.N0000 |
121.200 |
121.200 |
118.000 |
119.600 |
4 |
| 2019-04-08 |
HASU.N0000 |
121.200 |
121.200 |
117.500 |
117.900 |
21 |
| 2019-04-05 |
HASU.N0000 |
121.600 |
121.600 |
120.000 |
120.400 |
10 |
| 2019-04-04 |
HASU.N0000 |
120.700 |
121.700 |
120.000 |
120.500 |
26 |
| 2019-04-03 |
HASU.N0000 |
120.000 |
121.000 |
119.900 |
120.700 |
16 |
| 2019-04-02 |
HASU.N0000 |
121.900 |
121.900 |
117.100 |
117.100 |
13 |
| 2019-04-01 |
HASU.N0000 |
118.000 |
118.000 |
116.100 |
116.200 |
17 |
| 2019-03-29 |
HASU.N0000 |
120.100 |
122.900 |
115.600 |
115.700 |
44 |
| 2019-03-28 |
HASU.N0000 |
126.900 |
126.900 |
123.000 |
124.600 |
58 |
| 2019-03-27 |
HASU.N0000 |
128.900 |
128.900 |
124.000 |
124.300 |
21 |
| 2019-03-26 |
HASU.N0000 |
128.800 |
128.800 |
123.100 |
124.100 |
35 |