HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-09 |
HASU.N0000 |
117.800 |
117.900 |
112.100 |
113.900 |
20 |
| 2019-05-08 |
HASU.N0000 |
117.900 |
117.900 |
117.900 |
117.900 |
1 |
| 2019-05-07 |
HASU.N0000 |
118.000 |
118.000 |
118.000 |
116.100 |
1 |
| 2019-05-06 |
HASU.N0000 |
119.000 |
119.000 |
115.100 |
116.100 |
30 |
| 2019-05-03 |
HASU.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
8 |
| 2019-05-02 |
HASU.N0000 |
120.000 |
120.000 |
118.000 |
118.300 |
30 |
| 2019-04-30 |
HASU.N0000 |
117.000 |
117.000 |
114.000 |
116.000 |
16 |
| 2019-04-29 |
HASU.N0000 |
116.900 |
116.900 |
114.900 |
115.100 |
18 |
| 2019-04-26 |
HASU.N0000 |
116.900 |
116.900 |
115.000 |
115.000 |
10 |
| 2019-04-25 |
HASU.N0000 |
116.900 |
116.900 |
116.000 |
116.000 |
7 |
| 2019-04-24 |
HASU.N0000 |
117.000 |
117.000 |
115.000 |
116.500 |
21 |
| 2019-04-23 |
HASU.N0000 |
116.300 |
117.000 |
116.000 |
117.000 |
8 |
| 2019-04-18 |
HASU.N0000 |
119.800 |
119.800 |
119.800 |
119.800 |
1 |
| 2019-04-17 |
HASU.N0000 |
119.800 |
119.800 |
119.800 |
117.100 |
1 |
| 2019-04-16 |
HASU.N0000 |
118.000 |
120.000 |
117.000 |
117.100 |
9 |
| 2019-04-12 |
HASU.N0000 |
119.000 |
120.000 |
119.000 |
119.200 |
2 |
| 2019-04-11 |
HASU.N0000 |
118.000 |
120.000 |
118.000 |
120.000 |
7 |
| 2019-04-10 |
HASU.N0000 |
121.200 |
121.300 |
120.000 |
120.000 |
7 |
| 2019-04-09 |
HASU.N0000 |
121.200 |
121.200 |
118.000 |
119.600 |
4 |
| 2019-04-08 |
HASU.N0000 |
121.200 |
121.200 |
117.500 |
117.900 |
21 |