HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-26 |
HASU.N0000 |
128.800 |
128.800 |
123.100 |
124.100 |
35 |
| 2019-03-25 |
HASU.N0000 |
130.900 |
130.900 |
125.000 |
126.600 |
32 |
| 2019-03-22 |
HASU.N0000 |
131.500 |
131.500 |
129.000 |
130.000 |
19 |
| 2019-03-21 |
HASU.N0000 |
131.500 |
131.500 |
130.000 |
130.900 |
29 |
| 2019-03-19 |
HASU.N0000 |
132.000 |
133.000 |
131.100 |
131.100 |
18 |
| 2019-03-18 |
HASU.N0000 |
133.000 |
133.000 |
131.100 |
132.200 |
6 |
| 2019-03-15 |
HASU.N0000 |
133.500 |
133.500 |
132.000 |
132.000 |
9 |
| 2019-03-14 |
HASU.N0000 |
133.400 |
133.400 |
130.000 |
132.000 |
11 |
| 2019-03-13 |
HASU.N0000 |
133.500 |
133.500 |
130.000 |
133.000 |
26 |
| 2019-03-12 |
HASU.N0000 |
133.500 |
133.500 |
129.000 |
130.000 |
17 |
| 2019-03-11 |
HASU.N0000 |
134.900 |
134.900 |
130.000 |
130.000 |
23 |
| 2019-03-08 |
HASU.N0000 |
128.000 |
130.100 |
126.000 |
129.600 |
42 |
| 2019-03-07 |
HASU.N0000 |
129.000 |
129.000 |
125.300 |
126.000 |
12 |
| 2019-03-06 |
HASU.N0000 |
129.000 |
129.000 |
126.000 |
126.300 |
25 |
| 2019-03-05 |
HASU.N0000 |
129.000 |
129.000 |
126.000 |
125.900 |
2 |
| 2019-03-01 |
HASU.N0000 |
127.000 |
133.000 |
125.000 |
125.900 |
38 |
| 2019-02-28 |
HASU.N0000 |
129.000 |
132.000 |
125.000 |
125.800 |
64 |
| 2019-02-27 |
HASU.N0000 |
127.000 |
129.000 |
126.500 |
127.000 |
17 |
| 2019-02-26 |
HASU.N0000 |
125.200 |
129.700 |
125.200 |
128.000 |
9 |
| 2019-02-25 |
HASU.N0000 |
125.800 |
127.000 |
125.600 |
126.000 |
27 |